Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.0556%
Máximo
3.2970%
Mínimo
-3.2789%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.6684% | 1704.576900 | 1716.007700 | +11.430800 |
| 31/07/2020 | +0.4976% | 1696.116200 | 1704.576900 | +8.460700 |
| 30/07/2020 | -0.8602% | 1710.769900 | 1696.116200 | -14.653700 |
| 29/07/2020 | -0.2511% | 1715.071600 | 1710.769900 | -4.301700 |
| 28/07/2020 | +0.7611% | 1702.067500 | 1715.071600 | +13.004100 |
| 27/07/2020 | +0.8684% | 1687.351100 | 1702.067500 | +14.716400 |
| 24/07/2020 | -1.6407% | 1715.263400 | 1687.351100 | -27.912300 |
| 23/07/2020 | -0.0096% | 1715.428000 | 1715.263400 | -0.164600 |
| 22/07/2020 | -1.8694% | 1747.797800 | 1715.428000 | -32.369800 |
| 21/07/2020 | +1.2533% | 1726.029300 | 1747.797800 | +21.768500 |
| 20/07/2020 | +0.4706% | 1717.926300 | 1726.029300 | +8.103000 |
| 17/07/2020 | -1.2263% | 1739.123600 | 1717.926300 | -21.197300 |
| 15/07/2020 | +0.3956% | 1732.257900 | 1739.123600 | +6.865700 |
| 14/07/2020 | -1.3509% | 1755.817600 | 1732.257900 | -23.559700 |
| 13/07/2020 | +0.3466% | 1749.743100 | 1755.817600 | +6.074500 |
| 10/07/2020 | +0.4572% | 1741.762200 | 1749.743100 | +7.980900 |
| 09/07/2020 | +0.9615% | 1725.096100 | 1741.762200 | +16.666100 |
| 08/07/2020 | -0.1022% | 1726.860300 | 1725.096100 | -1.764200 |
| 07/07/2020 | -0.4568% | 1734.766900 | 1726.860300 | -7.906600 |
| 06/07/2020 | +2.0923% | 1698.848300 | 1734.766900 | +35.918600 |
| 03/07/2020 | +0.5847% | 1688.944100 | 1698.848300 | +9.904200 |
| 02/07/2020 | +0.7512% | 1676.303700 | 1688.944100 | +12.640400 |
| 01/07/2020 | -0.0807% | 1677.656700 | 1676.303700 | -1.353000 |
| 30/06/2020 | +0.4026% | 1670.915700 | 1677.656700 | +6.741000 |
| 26/06/2020 | +0.1421% | 1668.543700 | 1670.915700 | +2.372000 |
| 25/06/2020 | -1.0693% | 1686.480900 | 1668.543700 | -17.937200 |
| 24/06/2020 | +0.8665% | 1671.930700 | 1686.480900 | +14.550200 |
| 23/06/2020 | +0.9935% | 1655.402500 | 1671.930700 | +16.528200 |
| 22/06/2020 | +0.1125% | 1653.541500 | 1655.402500 | +1.861000 |
| 19/06/2020 | +1.3317% | 1631.667800 | 1653.541500 | +21.873700 |
| 18/06/2020 | +2.1377% | 1597.157600 | 1631.667800 | +34.510200 |
| 17/06/2020 | +3.2956% | 1545.380000 | 1597.157600 | +51.777600 |
| 16/06/2020 | -0.6680% | 1555.737100 | 1545.380000 | -10.357100 |
| 15/06/2020 | -1.1192% | 1573.246600 | 1555.737100 | -17.509500 |
| 12/06/2020 | +0.6062% | 1563.737800 | 1573.246600 | +9.508800 |
| 11/06/2020 | +0.4467% | 1556.768900 | 1563.737800 | +6.968900 |
| 10/06/2020 | +0.2895% | 1552.268000 | 1556.768900 | +4.500900 |
| 09/06/2020 | +0.0486% | 1551.514100 | 1552.268000 | +0.753900 |
| 08/06/2020 | +0.7915% | 1539.282800 | 1551.514100 | +12.231300 |
| 05/06/2020 | -0.1094% | 1540.967200 | 1539.282800 | -1.684400 |
| 04/06/2020 | +1.0208% | 1525.316400 | 1540.967200 | +15.650800 |
| 03/06/2020 | +0.1025% | 1523.753800 | 1525.316400 | +1.562600 |
| 02/06/2020 | +0.6732% | 1513.529900 | 1523.753800 | +10.223900 |
| 01/06/2020 | +0.1367% | 1511.462100 | 1513.529900 | +2.067800 |
| 29/05/2020 | -0.3566% | 1516.862000 | 1511.462100 | -5.399900 |
| 28/05/2020 | -0.7949% | 1528.968300 | 1516.862000 | -12.106300 |
| 27/05/2020 | +1.6670% | 1503.691200 | 1528.968300 | +25.277100 |
| 26/05/2020 | +1.3267% | 1483.873300 | 1503.691200 | +19.817900 |
| 25/05/2020 | -0.1438% | 1486.008100 | 1483.873300 | -2.134800 |
| 22/05/2020 | -3.1912% | 1534.194600 | 1486.008100 | -48.186500 |
| 20/05/2020 | -0.7590% | 1545.883300 | 1534.194600 | -11.688700 |
| 19/05/2020 | +0.9565% | 1531.166800 | 1545.883300 | +14.716500 |
| 18/05/2020 | +0.5843% | 1522.246800 | 1531.166800 | +8.920000 |
| 15/05/2020 | -0.1820% | 1525.020200 | 1522.246800 | -2.773400 |
| 14/05/2020 | -0.7372% | 1536.304500 | 1525.020200 | -11.284300 |
| 13/05/2020 | +0.0753% | 1535.147700 | 1536.304500 | +1.156800 |
| 12/05/2020 | -0.6206% | 1544.704600 | 1535.147700 | -9.556900 |
| 11/05/2020 | +0.1845% | 1541.856800 | 1544.704600 | +2.847800 |
| 08/05/2020 | -0.0159% | 1542.101500 | 1541.856800 | -0.244700 |
| 07/05/2020 | +0.0320% | 1541.607600 | 1542.101500 | +0.493900 |
| 06/05/2020 | +1.3438% | 1521.030200 | 1541.607600 | +20.577400 |
| 05/05/2020 | -0.4115% | 1527.302000 | 1521.030200 | -6.271800 |
| 04/05/2020 | -2.4673% | 1565.454100 | 1527.302000 | -38.152100 |
| 30/04/2020 | +0.4123% | 1559.013300 | 1565.454100 | +6.440800 |
| 29/04/2020 | -0.8443% | 1572.231400 | 1559.013300 | -13.218100 |
| 28/04/2020 | +0.3244% | 1567.139600 | 1572.231400 | +5.091800 |
| 27/04/2020 | +0.7902% | 1554.805600 | 1567.139600 | +12.334000 |
| 24/04/2020 | -0.5285% | 1563.044700 | 1554.805600 | -8.239100 |
| 23/04/2020 | +0.6914% | 1552.274900 | 1563.044700 | +10.769800 |
| 22/04/2020 | +0.6520% | 1542.187300 | 1552.274900 | +10.087600 |
| 21/04/2020 | -1.4033% | 1563.981400 | 1542.187300 | -21.794100 |
| 20/04/2020 | +0.3607% | 1558.349700 | 1563.981400 | +5.631700 |
| 17/04/2020 | +1.7078% | 1531.962900 | 1558.349700 | +26.386800 |
| 16/04/2020 | -0.4382% | 1538.690100 | 1531.962900 | -6.727200 |
| 15/04/2020 | +0.5400% | 1530.404100 | 1538.690100 | +8.286000 |
| 14/04/2020 | +1.5630% | 1506.669200 | 1530.404100 | +23.734900 |
| 13/04/2020 | +0.6713% | 1496.588200 | 1506.669200 | +10.081000 |
| 09/04/2020 | -0.4376% | 1503.151500 | 1496.588200 | -6.563300 |
| 08/04/2020 | +0.2397% | 1499.553300 | 1503.151500 | +3.598200 |
| 07/04/2020 | +1.6591% | 1474.879800 | 1499.553300 | +24.673500 |
| 06/04/2020 | +1.0828% | 1458.995800 | 1474.879800 | +15.884000 |
| 03/04/2020 | -0.1703% | 1461.481900 | 1458.995800 | -2.486100 |
| 02/04/2020 | +0.5511% | 1453.449600 | 1461.481900 | +8.032300 |
| 01/04/2020 | -0.5206% | 1461.036600 | 1453.449600 | -7.587000 |
| 31/03/2020 | +1.8248% | 1434.616800 | 1461.036600 | +26.419800 |
| 30/03/2020 | +0.6183% | 1425.774600 | 1434.616800 | +8.842200 |
| 27/03/2020 | -1.1494% | 1442.257100 | 1425.774600 | -16.482500 |
| 26/03/2020 | +2.5143% | 1406.446900 | 1442.257100 | +35.810200 |
| 25/03/2020 | +3.2970% | 1360.832600 | 1406.446900 | +45.614300 |
| 24/03/2020 | -1.3441% | 1379.246900 | 1360.832600 | -18.414300 |
| 23/03/2020 | +2.6700% | 1342.908600 | 1379.246900 | +36.338300 |
| 20/03/2020 | -2.6540% | 1379.026000 | 1342.908600 | -36.117400 |
| 19/03/2020 | -2.0431% | 1407.490300 | 1379.026000 | -28.464300 |
| 18/03/2020 | -0.8534% | 1419.553800 | 1407.490300 | -12.063500 |
| 17/03/2020 | -3.2789% | 1466.870800 | 1419.553800 | -47.317000 |
| 16/03/2020 | -1.9051% | 1495.084500 | 1466.870800 | -28.213700 |
| 13/03/2020 | -2.8539% | 1538.367600 | 1495.084500 | -43.283100 |
| 12/03/2020 | -2.9300% | 1584.108400 | 1538.367600 | -45.740800 |
| 11/03/2020 | -0.3051% | 1588.949200 | 1584.108400 | -4.840800 |
| 10/03/2020 | -2.1335% | 1623.213800 | 1588.949200 | -34.264600 |
Mostrando 1301 -
1400
de 1447 registros