Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
0.2279%
Máximo
2.5812%
Mínimo
-1.9803%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2021 | +0.2733% | 2248.069600 | 2254.222000 | +6.152400 |
| 05/02/2021 | +0.6446% | 2233.625000 | 2248.069600 | +14.444600 |
| 04/02/2021 | +0.5981% | 2220.305800 | 2233.625000 | +13.319200 |
| 03/02/2021 | +0.1822% | 2216.263300 | 2220.305800 | +4.042500 |
| 02/02/2021 | +2.2851% | 2166.192700 | 2216.263300 | +50.070600 |
| 01/02/2021 | +1.7449% | 2128.721800 | 2166.192700 | +37.470900 |
| 29/01/2021 | -1.9803% | 2171.297100 | 2128.721800 | -42.575300 |
| 28/01/2021 | -1.0310% | 2193.798900 | 2171.297100 | -22.501800 |
| 27/01/2021 | -0.8606% | 2212.760400 | 2193.798900 | -18.961500 |
| 26/01/2021 | -1.3916% | 2243.769400 | 2212.760400 | -31.009000 |
| 25/01/2021 | +2.5812% | 2186.594800 | 2243.769400 | +57.174600 |
| 22/01/2021 | +0.6222% | 2173.031700 | 2186.594800 | +13.563100 |
| 21/01/2021 | -1.0199% | 2195.307600 | 2173.031700 | -22.275900 |
| 20/01/2021 | +1.1251% | 2170.746400 | 2195.307600 | +24.561200 |
| 19/01/2021 | +0.6760% | 2156.122200 | 2170.746400 | +14.624200 |
| 18/01/2021 | +0.2152% | 2151.486600 | 2156.122200 | +4.635600 |
| 15/01/2021 | -0.7082% | 2166.776800 | 2151.486600 | -15.290200 |
| 14/01/2021 | -0.3652% | 2174.705400 | 2166.776800 | -7.928600 |
| 13/01/2021 | +2.3369% | 2124.473600 | 2174.705400 | +50.231800 |
| 12/01/2021 | +1.2458% | 2098.170400 | 2124.473600 | +26.303200 |
| 11/01/2021 | +0.7341% | 2082.824700 | 2098.170400 | +15.345700 |
| 08/01/2021 | +2.1333% | 2038.861500 | 2082.824700 | +43.963200 |
| 07/01/2021 | +2.5558% | 1987.413400 | 2038.861500 | +51.448100 |
| 06/01/2021 | -0.3061% | 1993.505800 | 1987.413400 | -6.092400 |
| 05/01/2021 | +0.9645% | 1974.370500 | 1993.505800 | +19.135300 |
| 04/01/2021 | +1.0447% | 1953.851400 | 1974.370500 | +20.519100 |
| 31/12/2020 | -0.0049% | 1953.947700 | 1953.851400 | -0.096300 |
| 30/12/2020 | +1.9786% | 1915.666600 | 1953.947700 | +38.281100 |
| 29/12/2020 | +0.6247% | 1903.737500 | 1915.666600 | +11.929100 |
| 28/12/2020 | +0.2084% | 1899.773800 | 1903.737500 | +3.963700 |
| 24/12/2020 | -0.6054% | 1911.309300 | 1899.773800 | -11.535500 |
| 23/12/2020 | -0.9387% | 1929.335400 | 1911.309300 | -18.026100 |
| 22/12/2020 | -0.7970% | 1944.773900 | 1929.335400 | -15.438500 |
| 21/12/2020 | +0.4809% | 1935.443200 | 1944.773900 | +9.330700 |
| 18/12/2020 | -0.3362% | 1941.961100 | 1935.443200 | -6.517900 |
| 17/12/2020 | -1.0012% | 1961.501500 | 1941.961100 | -19.540400 |
| 16/12/2020 | +0.8959% | 1944.006300 | 1961.501500 | +17.495200 |
| 15/12/2020 | +0.3850% | 1936.536200 | 1944.006300 | +7.470100 |
| 14/12/2020 | -0.4344% | 1944.966400 | 1936.536200 | -8.430200 |
| 11/12/2020 | -0.5610% | 1955.908300 | 1944.966400 | -10.941900 |
| 10/12/2020 | -0.5278% | 1966.258400 | 1955.908300 | -10.350100 |
| 09/12/2020 | -0.4850% | 1975.817100 | 1966.258400 | -9.558700 |
| 07/12/2020 | -0.3412% | 1982.570800 | 1975.817100 | -6.753700 |
| 04/12/2020 | +0.7328% | 1968.095700 | 1982.570800 | +14.475100 |
| 03/12/2020 | +0.3081% | 1962.041600 | 1968.095700 | +6.054100 |
| 02/12/2020 | -0.3859% | 1969.627400 | 1962.041600 | -7.585800 |
| 01/12/2020 | +0.2296% | 1965.111200 | 1969.627400 | +4.516200 |
| 30/11/2020 | -1.3891% | 1992.599400 | 1965.111200 | -27.488200 |
| 27/11/2020 | +0.7373% | 1977.962900 | 1992.599400 | +14.636500 |
| 26/11/2020 | -0.2980% | 1983.865300 | 1977.962900 | -5.902400 |
| 25/11/2020 | -1.2503% | 2008.825600 | 1983.865300 | -24.960300 |
| 24/11/2020 | +1.1739% | 1985.381500 | 2008.825600 | +23.444100 |
| 23/11/2020 | +1.4906% | 1956.007600 | 1985.381500 | +29.373900 |
| 20/11/2020 | +0.9983% | 1936.577400 | 1956.007600 | +19.430200 |
| 19/11/2020 | -0.2799% | 1942.004800 | 1936.577400 | -5.427400 |
| 18/11/2020 | -0.9900% | 1961.325900 | 1942.004800 | -19.321100 |
| 17/11/2020 | -0.5225% | 1971.599700 | 1961.325900 | -10.273800 |
| 16/11/2020 | +1.5693% | 1940.901300 | 1971.599700 | +30.698400 |
| 13/11/2020 | +2.3337% | 1896.131400 | 1940.901300 | +44.769900 |
| 12/11/2020 | +0.2181% | 1892.000700 | 1896.131400 | +4.130700 |
| 11/11/2020 | -1.2865% | 1916.499000 | 1892.000700 | -24.498300 |
| 10/11/2020 | -0.5862% | 1927.766300 | 1916.499000 | -11.267300 |
| 09/11/2020 | +1.0635% | 1907.372300 | 1927.766300 | +20.394000 |
| 06/11/2020 | +0.9390% | 1889.546500 | 1907.372300 | +17.825800 |
| 05/11/2020 | +1.9569% | 1852.929700 | 1889.546500 | +36.616800 |
| 04/11/2020 | +0.4928% | 1843.821600 | 1852.929700 | +9.108100 |
| 03/11/2020 | -0.4873% | 1852.829300 | 1843.821600 | -9.007700 |
| 02/11/2020 | +0.3525% | 1846.309100 | 1852.829300 | +6.520200 |
| 30/10/2020 | -1.0199% | 1865.236700 | 1846.309100 | -18.927600 |
| 29/10/2020 | -0.4326% | 1873.323300 | 1865.236700 | -8.086600 |
| 28/10/2020 | +0.0314% | 1872.734600 | 1873.323300 | +0.588700 |
| 27/10/2020 | -0.6392% | 1884.744200 | 1872.734600 | -12.009600 |
| 26/10/2020 | -0.2421% | 1889.312600 | 1884.744200 | -4.568400 |
| 23/10/2020 | -0.8331% | 1905.117900 | 1889.312600 | -15.805300 |
| 22/10/2020 | -0.7271% | 1919.020800 | 1905.117900 | -13.902900 |
| 21/10/2020 | +0.1510% | 1916.126100 | 1919.020800 | +2.894700 |
| 20/10/2020 | +0.3388% | 1909.645700 | 1916.126100 | +6.480400 |
| 19/10/2020 | -0.7391% | 1923.813000 | 1909.645700 | -14.167300 |
| 16/10/2020 | -0.5463% | 1934.352100 | 1923.813000 | -10.539100 |
| 15/10/2020 | -0.8738% | 1951.328200 | 1934.352100 | -16.976100 |
| 14/10/2020 | +0.0923% | 1949.527900 | 1951.328200 | +1.800300 |
| 13/10/2020 | +1.1706% | 1926.840500 | 1949.527900 | +22.687400 |
| 09/10/2020 | +0.8836% | 1909.889000 | 1926.840500 | +16.951500 |
| 08/10/2020 | +0.7122% | 1896.335500 | 1909.889000 | +13.553500 |
| 07/10/2020 | +0.7211% | 1882.709600 | 1896.335500 | +13.625900 |
| 06/10/2020 | +0.7955% | 1867.791500 | 1882.709600 | +14.918100 |
| 05/10/2020 | +1.4545% | 1840.821400 | 1867.791500 | +26.970100 |
| 02/10/2020 | +0.4241% | 1833.030300 | 1840.821400 | +7.791100 |
| 01/10/2020 | +0.1449% | 1830.376300 | 1833.030300 | +2.654000 |
| 30/09/2020 | +1.2494% | 1807.649300 | 1830.376300 | +22.727000 |
| 29/09/2020 | +0.3345% | 1801.613100 | 1807.649300 | +6.036200 |
| 28/09/2020 | +0.9149% | 1785.205500 | 1801.613100 | +16.407600 |
| 25/09/2020 | -0.2513% | 1789.697400 | 1785.205500 | -4.491900 |
| 24/09/2020 | -1.0083% | 1807.834100 | 1789.697400 | -18.136700 |
| 23/09/2020 | +0.9454% | 1790.822600 | 1807.834100 | +17.011500 |
| 22/09/2020 | -0.6338% | 1802.208100 | 1790.822600 | -11.385500 |
| 21/09/2020 | +0.1147% | 1800.142300 | 1802.208100 | +2.065800 |
| 17/09/2020 | -0.5744% | 1810.512900 | 1800.142300 | -10.370600 |
| 16/09/2020 | +0.6399% | 1798.964100 | 1810.512900 | +11.548800 |
| 15/09/2020 | +0.2294% | 1794.842800 | 1798.964100 | +4.121300 |
Mostrando 1201 -
1300
de 1477 registros