Rentabilidades Diarias
ASIATICO EMERGENTE
RUN: 8517-0 | Serie: BEstadísticas del Período
Promedio
-0.0106%
Máximo
1.7893%
Mínimo
-2.3132%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -1.0432% | 2488.829900 | 2463.000700 | -25.829200 |
| 20/03/2026 | -1.6446% | 2530.098900 | 2488.829900 | -41.269000 |
| 19/03/2026 | +0.1574% | 2526.120700 | 2530.098900 | +3.978200 |
| 18/03/2026 | +0.3199% | 2518.053100 | 2526.120700 | +8.067600 |
| 17/03/2026 | +0.8035% | 2497.902000 | 2518.053100 | +20.151100 |
| 16/03/2026 | +0.5811% | 2483.429900 | 2497.902000 | +14.472100 |
| 13/03/2026 | -0.4349% | 2494.254700 | 2483.429900 | -10.824800 |
| 12/03/2026 | +0.6856% | 2477.212900 | 2494.254700 | +17.041800 |
| 10/03/2026 | -1.5031% | 2514.729200 | 2477.212900 | -37.516300 |
| 09/03/2026 | -0.1543% | 2518.612300 | 2514.729200 | -3.883100 |
| 06/03/2026 | +1.7893% | 2473.946400 | 2518.612300 | +44.665900 |
| 05/03/2026 | -0.6589% | 2490.301900 | 2473.946400 | -16.355500 |
| 04/03/2026 | -2.1356% | 2544.055600 | 2490.301900 | -53.753700 |
| 03/03/2026 | -1.6942% | 2587.523500 | 2544.055600 | -43.467900 |
| 02/03/2026 | +0.0311% | 2586.717700 | 2587.523500 | +0.805800 |
| 27/02/2026 | +0.9291% | 2562.795300 | 2586.717700 | +23.922400 |
| 26/02/2026 | +0.3816% | 2553.034500 | 2562.795300 | +9.760800 |
| 25/02/2026 | +0.3134% | 2545.046100 | 2553.034500 | +7.988400 |
| 24/02/2026 | +0.7453% | 2526.148200 | 2545.046100 | +18.897900 |
| 23/02/2026 | +0.0848% | 2524.007700 | 2526.148200 | +2.140500 |
| 20/02/2026 | +1.2344% | 2493.042400 | 2524.007700 | +30.965300 |
| 19/02/2026 | +0.1840% | 2488.459600 | 2493.042400 | +4.582800 |
| 18/02/2026 | +0.0916% | 2486.181000 | 2488.459600 | +2.278600 |
| 17/02/2026 | +0.5770% | 2471.876800 | 2486.181000 | +14.304200 |
| 13/02/2026 | +1.0371% | 2446.372300 | 2471.876800 | +25.504500 |
| 12/02/2026 | -0.3214% | 2454.247900 | 2446.372300 | -7.875600 |
| 11/02/2026 | +1.0721% | 2428.077100 | 2454.247900 | +26.170800 |
| 10/02/2026 | +1.3120% | 2396.427600 | 2428.077100 | +31.649500 |
| 06/02/2026 | +0.2367% | 2390.761900 | 2396.427600 | +5.665700 |
| 05/02/2026 | +0.6693% | 2374.813600 | 2390.761900 | +15.948300 |
| 04/02/2026 | -0.7319% | 2392.258000 | 2374.813600 | -17.444400 |
| 03/02/2026 | -1.5046% | 2428.524400 | 2392.258000 | -36.266400 |
| 30/01/2026 | -0.0389% | 2429.469500 | 2428.524400 | -0.945100 |
| 29/01/2026 | +0.2010% | 2424.590400 | 2429.469500 | +4.879100 |
| 28/01/2026 | +0.3640% | 2415.780600 | 2424.590400 | +8.809800 |
| 27/01/2026 | +1.1678% | 2387.732500 | 2415.780600 | +28.048100 |
| 26/01/2026 | -0.5951% | 2401.985300 | 2387.732500 | -14.252800 |
| 23/01/2026 | -0.0735% | 2403.752400 | 2401.985300 | -1.767100 |
| 22/01/2026 | +0.1810% | 2399.406200 | 2403.752400 | +4.346200 |
| 21/01/2026 | -0.9938% | 2423.370000 | 2399.406200 | -23.963800 |
| 20/01/2026 | -0.6873% | 2440.083200 | 2423.370000 | -16.713200 |
| 19/01/2026 | +0.4726% | 2428.579300 | 2440.083200 | +11.503900 |
| 16/01/2026 | -0.2332% | 2434.249300 | 2428.579300 | -5.670000 |
| 15/01/2026 | +0.9708% | 2410.732700 | 2434.249300 | +23.516600 |
| 14/01/2026 | -0.0885% | 2412.866000 | 2410.732700 | -2.133300 |
| 13/01/2026 | -0.3364% | 2420.996400 | 2412.866000 | -8.130400 |
| 12/01/2026 | -0.0731% | 2422.767600 | 2420.996400 | -1.771200 |
| 09/01/2026 | -0.1847% | 2427.247400 | 2422.767600 | -4.479800 |
| 08/01/2026 | -0.3560% | 2435.903700 | 2427.247400 | -8.656300 |
| 07/01/2026 | -0.3178% | 2443.657600 | 2435.903700 | -7.753900 |
| 06/01/2026 | +0.0695% | 2441.960400 | 2443.657600 | +1.697200 |
| 05/01/2026 | +1.6329% | 2402.410300 | 2441.960400 | +39.550100 |
| 02/01/2026 | +0.9529% | 2379.626100 | 2402.410300 | +22.784200 |
| 31/12/2025 | +0.3080% | 2372.308100 | 2379.626100 | +7.318000 |
| 29/12/2025 | +0.7714% | 2354.078900 | 2372.308100 | +18.229200 |
| 26/12/2025 | +0.1276% | 2351.075900 | 2354.078900 | +3.003000 |
| 23/12/2025 | +0.0077% | 2350.895900 | 2351.075900 | +0.180000 |
| 22/12/2025 | +0.5007% | 2339.155000 | 2350.895900 | +11.740900 |
| 19/12/2025 | +0.3771% | 2330.349700 | 2339.155000 | +8.805300 |
| 18/12/2025 | +0.3709% | 2321.722000 | 2330.349700 | +8.627700 |
| 17/12/2025 | +0.0049% | 2321.608200 | 2321.722000 | +0.113800 |
| 16/12/2025 | -0.8962% | 2342.508000 | 2321.608200 | -20.899800 |
| 15/12/2025 | -1.5144% | 2378.254100 | 2342.508000 | -35.746100 |
| 11/12/2025 | -0.7773% | 2396.812400 | 2378.254100 | -18.558300 |
| 10/12/2025 | -0.1041% | 2399.309300 | 2396.812400 | -2.496900 |
| 09/12/2025 | +0.2948% | 2392.246700 | 2399.309300 | +7.062600 |
| 05/12/2025 | +0.9734% | 2369.073600 | 2392.246700 | +23.173100 |
| 04/12/2025 | -0.1994% | 2373.802900 | 2369.073600 | -4.729300 |
| 03/12/2025 | -0.7644% | 2392.018400 | 2373.802900 | -18.215500 |
| 02/12/2025 | -0.3443% | 2400.267700 | 2392.018400 | -8.249300 |
| 01/12/2025 | +0.0253% | 2399.660000 | 2400.267700 | +0.607700 |
| 28/11/2025 | +0.0425% | 2398.641400 | 2399.660000 | +1.018600 |
| 27/11/2025 | -0.0691% | 2400.300000 | 2398.641400 | -1.658600 |
| 26/11/2025 | +0.1982% | 2395.547400 | 2400.300000 | +4.752600 |
| 25/11/2025 | +0.2161% | 2390.376100 | 2395.547400 | +5.171300 |
| 24/11/2025 | +1.1045% | 2364.118700 | 2390.376100 | +26.257400 |
| 21/11/2025 | -0.5334% | 2376.762100 | 2364.118700 | -12.643400 |
| 20/11/2025 | -0.5216% | 2389.192700 | 2376.762100 | -12.430600 |
| 19/11/2025 | -0.3385% | 2397.293200 | 2389.192700 | -8.100500 |
| 18/11/2025 | +0.0608% | 2395.835100 | 2397.293200 | +1.458100 |
| 17/11/2025 | -2.3132% | 2451.901100 | 2395.835100 | -56.066000 |
| 14/11/2025 | +0.3678% | 2442.900100 | 2451.901100 | +9.001000 |
| 13/11/2025 | -1.1215% | 2470.450200 | 2442.900100 | -27.550100 |
| 12/11/2025 | -0.4070% | 2480.524700 | 2470.450200 | -10.074500 |
| 11/11/2025 | +0.2583% | 2474.125000 | 2480.524700 | +6.399700 |
| 10/11/2025 | +0.5472% | 2460.623600 | 2474.125000 | +13.501400 |
| 07/11/2025 | -0.0070% | 2460.796900 | 2460.623600 | -0.173300 |
| 06/11/2025 | -1.1958% | 2490.400900 | 2460.796900 | -29.604000 |
| 05/11/2025 | -0.1319% | 2493.688700 | 2490.400900 | -3.287800 |
| 04/11/2025 | -0.3671% | 2502.860000 | 2493.688700 | -9.171300 |
| 03/11/2025 | -0.2111% | 2508.149900 | 2502.860000 | -5.289900 |
| 30/10/2025 | -0.5492% | 2521.962600 | 2508.149900 | -13.812700 |
| 29/10/2025 | +0.3025% | 2514.344000 | 2521.962600 | +7.618600 |
| 28/10/2025 | +0.4030% | 2504.231800 | 2514.344000 | +10.112200 |
| 27/10/2025 | +0.5328% | 2490.924400 | 2504.231800 | +13.307400 |
| 24/10/2025 | +0.5648% | 2476.894900 | 2490.924400 | +14.029500 |
| 23/10/2025 | -0.1981% | 2481.807600 | 2476.894900 | -4.912700 |
| 22/10/2025 | -0.5959% | 2496.641400 | 2481.807600 | -14.833800 |
| 21/10/2025 | -0.3263% | 2504.801600 | 2496.641400 | -8.160200 |
| 20/10/2025 | +0.6187% | 2489.352900 | 2504.801600 | +15.448700 |
Mostrando 1 -
100
de 1544 registros