Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0887%
Máximo
2.6608%
Mínimo
-1.6942%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.0401% | 80633.068000 | 80600.767700 | -32.300300 |
| 12/10/2023 | +0.1818% | 80486.594200 | 80633.068000 | +146.473800 |
| 11/10/2023 | +0.5031% | 80082.650800 | 80486.594200 | +403.943400 |
| 10/10/2023 | +2.0803% | 78433.877700 | 80082.650800 | +1648.773100 |
| 06/10/2023 | +1.0262% | 77633.132400 | 78433.877700 | +800.745300 |
| 05/10/2023 | +0.9745% | 76880.233700 | 77633.132400 | +752.898700 |
| 04/10/2023 | +0.1351% | 76776.458400 | 76880.233700 | +103.775300 |
| 03/10/2023 | -0.0249% | 76795.607800 | 76776.458400 | -19.149400 |
| 02/10/2023 | -0.8296% | 77435.370300 | 76795.607800 | -639.762500 |
| 29/09/2023 | -0.2862% | 77657.293000 | 77435.370300 | -221.922700 |
| 28/09/2023 | +0.9419% | 76929.256900 | 77657.293000 | +728.036100 |
| 27/09/2023 | -0.6780% | 77452.626100 | 76929.256900 | -523.369200 |
| 26/09/2023 | -0.3656% | 77736.290600 | 77452.626100 | -283.664500 |
| 25/09/2023 | -0.0140% | 77747.193100 | 77736.290600 | -10.902500 |
| 22/09/2023 | -0.9158% | 78462.499300 | 77747.193100 | -715.306200 |
| 21/09/2023 | +0.0825% | 78397.816400 | 78462.499300 | +64.682900 |
| 20/09/2023 | -1.5736% | 79641.210800 | 78397.816400 | -1243.394400 |
| 15/09/2023 | +0.7892% | 79015.169400 | 79641.210800 | +626.041400 |
| 14/09/2023 | -0.1653% | 79145.878100 | 79015.169400 | -130.708700 |
| 13/09/2023 | -1.4288% | 80284.840400 | 79145.878100 | -1138.962300 |
| 12/09/2023 | +0.2320% | 80098.779600 | 80284.840400 | +186.060800 |
| 11/09/2023 | +0.5573% | 79653.657900 | 80098.779600 | +445.121700 |
| 08/09/2023 | +1.4292% | 78523.366400 | 79653.657900 | +1130.291500 |
| 07/09/2023 | +0.0539% | 78481.053300 | 78523.366400 | +42.313100 |
| 06/09/2023 | -0.2304% | 78662.115200 | 78481.053300 | -181.061900 |
| 05/09/2023 | +0.6103% | 78183.510700 | 78662.115200 | +478.604500 |
| 04/09/2023 | +0.7935% | 77565.578800 | 78183.510700 | +617.931900 |
| 01/09/2023 | -1.2484% | 78540.007500 | 77565.578800 | -974.428700 |
| 31/08/2023 | -0.7619% | 79140.656000 | 78540.007500 | -600.648500 |
| 30/08/2023 | +0.4377% | 78795.043500 | 79140.656000 | +345.612500 |
| 29/08/2023 | +2.5493% | 76811.690200 | 78795.043500 | +1983.353300 |
| 28/08/2023 | +1.0670% | 75996.448100 | 76811.690200 | +815.242100 |
| 25/08/2023 | -1.6942% | 77294.973200 | 75996.448100 | -1298.525100 |
| 24/08/2023 | -1.1866% | 78217.601300 | 77294.973200 | -922.628100 |
| 23/08/2023 | -0.4520% | 78571.926400 | 78217.601300 | -354.325100 |
| 22/08/2023 | -0.2595% | 78776.102400 | 78571.926400 | -204.176000 |
| 21/08/2023 | +0.8045% | 78144.868200 | 78776.102400 | +631.234200 |
| 18/08/2023 | -0.7209% | 78710.263000 | 78144.868200 | -565.394800 |
| 17/08/2023 | -0.4586% | 79072.058900 | 78710.263000 | -361.795900 |
| 16/08/2023 | -1.0760% | 79927.495800 | 79072.058900 | -855.436900 |
| 14/08/2023 | +0.1030% | 79845.187600 | 79927.495800 | +82.308200 |
| 11/08/2023 | -0.9490% | 80606.485800 | 79845.187600 | -761.298200 |
| 10/08/2023 | -0.1052% | 80691.356700 | 80606.485800 | -84.870900 |
| 09/08/2023 | +0.0968% | 80613.315000 | 80691.356700 | +78.041700 |
| 08/08/2023 | +0.2059% | 80447.492000 | 80613.315000 | +165.823000 |
| 07/08/2023 | +1.2202% | 79471.868000 | 80447.492000 | +975.624000 |
| 04/08/2023 | -0.1992% | 79630.354600 | 79471.868000 | -158.486600 |
| 03/08/2023 | +0.0894% | 79559.163900 | 79630.354600 | +71.190700 |
| 02/08/2023 | -0.8944% | 80273.931700 | 79559.163900 | -714.767800 |
| 01/08/2023 | -0.5845% | 80744.520600 | 80273.931700 | -470.588900 |
| 31/07/2023 | +1.5960% | 79466.073200 | 80744.520600 | +1278.447400 |
| 28/07/2023 | +0.7586% | 78865.503400 | 79466.073200 | +600.569800 |
| 27/07/2023 | +0.2124% | 78698.195800 | 78865.503400 | +167.307600 |
| 26/07/2023 | -0.4413% | 79046.253000 | 78698.195800 | -348.057200 |
| 25/07/2023 | +0.1111% | 78958.455500 | 79046.253000 | +87.797500 |
| 24/07/2023 | +0.2822% | 78735.926600 | 78958.455500 | +222.528900 |
| 21/07/2023 | +1.7810% | 77346.090900 | 78735.926600 | +1389.835700 |
| 20/07/2023 | -0.9914% | 78116.745500 | 77346.090900 | -770.654600 |
| 19/07/2023 | -0.3547% | 78394.286300 | 78116.745500 | -277.540800 |
| 18/07/2023 | -0.5941% | 78861.448500 | 78394.286300 | -467.162200 |
| 17/07/2023 | +0.5876% | 78399.437300 | 78861.448500 | +462.011200 |
| 14/07/2023 | +0.9834% | 77632.260800 | 78399.437300 | +767.176500 |
| 13/07/2023 | +1.4725% | 76497.482600 | 77632.260800 | +1134.778200 |
| 12/07/2023 | +1.5184% | 75344.720200 | 76497.482600 | +1152.762400 |
| 11/07/2023 | +1.4764% | 74240.533900 | 75344.720200 | +1104.186300 |
| 10/07/2023 | +1.2139% | 73344.743700 | 74240.533900 | +895.790200 |
| 07/07/2023 | +0.2234% | 73181.072100 | 73344.743700 | +163.671600 |
| 06/07/2023 | -0.8081% | 73774.821400 | 73181.072100 | -593.749300 |
| 05/07/2023 | -0.7032% | 74295.465100 | 73774.821400 | -520.643700 |
| 04/07/2023 | -0.6150% | 74753.758200 | 74295.465100 | -458.293100 |
| 03/07/2023 | -0.0262% | 74773.356700 | 74753.758200 | -19.598500 |
| 30/06/2023 | +1.0640% | 73982.004900 | 74773.356700 | +791.351800 |
| 29/06/2023 | +0.3259% | 73741.277700 | 73982.004900 | +240.727200 |
| 28/06/2023 | +0.3172% | 73507.737000 | 73741.277700 | +233.540700 |
| 27/06/2023 | -0.5380% | 73904.249500 | 73507.737000 | -396.512500 |
| 23/06/2023 | -0.4753% | 74256.379100 | 73904.249500 | -352.129600 |
| 22/06/2023 | -0.5198% | 74643.360500 | 74256.379100 | -386.981400 |
| 20/06/2023 | -0.1319% | 74741.895600 | 74643.360500 | -98.535100 |
| 19/06/2023 | -0.1757% | 74873.303900 | 74741.895600 | -131.408300 |
| 16/06/2023 | -0.0683% | 74924.441500 | 74873.303900 | -51.137600 |
| 15/06/2023 | +0.2766% | 74717.518600 | 74924.441500 | +206.922900 |
| 14/06/2023 | +0.3895% | 74427.096000 | 74717.518600 | +290.422600 |
| 13/06/2023 | +0.5192% | 74041.639100 | 74427.096000 | +385.456900 |
| 12/06/2023 | +2.6608% | 72097.528100 | 74041.639100 | +1944.111000 |
| 09/06/2023 | -0.8589% | 72719.404400 | 72097.528100 | -621.876300 |
| 08/06/2023 | +0.3478% | 72466.960700 | 72719.404400 | +252.443700 |
| 07/06/2023 | -0.6734% | 72956.635700 | 72466.960700 | -489.675000 |
| 06/06/2023 | +0.0504% | 72919.906600 | 72956.635700 | +36.729100 |
| 05/06/2023 | -0.1951% | 73062.285900 | 72919.906600 | -142.379300 |
| 02/06/2023 | +0.2450% | 72883.489900 | 73062.285900 | +178.796000 |
| 01/06/2023 | -0.0389% | 72911.815600 | 72883.489900 | -28.325700 |
| 31/05/2023 | -0.4785% | 73261.557300 | 72911.815600 | -349.741700 |
| 30/05/2023 | -0.1643% | 73382.048100 | 73261.557300 | -120.490800 |
| 29/05/2023 | -0.1283% | 73476.239000 | 73382.048100 | -94.190900 |
| 26/05/2023 | +0.0836% | 73414.860400 | 73476.239000 | +61.378600 |
| 25/05/2023 | -0.5290% | 73804.270400 | 73414.860400 | -389.410000 |
| 24/05/2023 | -1.0404% | 74576.159700 | 73804.270400 | -771.889300 |
| 23/05/2023 | -0.5726% | 75004.383000 | 74576.159700 | -428.223300 |
| 22/05/2023 | +0.3819% | 74718.495500 | 75004.383000 | +285.887500 |
| 19/05/2023 | +1.2920% | 73759.358700 | 74718.495500 | +959.136800 |
Mostrando 501 -
600
de 1448 registros