Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0442%
Máximo
1.5569%
Mínimo
-2.3991%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.9559% | 106853.342700 | 105836.749700 | -1016.593000 |
| 20/03/2026 | -1.3843% | 108342.824200 | 106853.342700 | -1489.481500 |
| 19/03/2026 | -0.5315% | 108920.173800 | 108342.824200 | -577.349600 |
| 18/03/2026 | +0.3787% | 108508.516200 | 108920.173800 | +411.657600 |
| 17/03/2026 | +0.1869% | 108305.890500 | 108508.516200 | +202.625700 |
| 16/03/2026 | +0.0858% | 108213.010900 | 108305.890500 | +92.879600 |
| 13/03/2026 | -0.8929% | 109183.557800 | 108213.010900 | -970.546900 |
| 12/03/2026 | +0.7300% | 108389.400600 | 109183.557800 | +794.157200 |
| 10/03/2026 | -1.4520% | 109974.696900 | 108389.400600 | -1585.296300 |
| 09/03/2026 | -1.3827% | 111505.829200 | 109974.696900 | -1531.132300 |
| 06/03/2026 | +0.6743% | 110756.450600 | 111505.829200 | +749.378600 |
| 05/03/2026 | +0.9627% | 109695.362500 | 110756.450600 | +1061.088100 |
| 04/03/2026 | -2.3991% | 112358.850900 | 109695.362500 | -2663.488400 |
| 03/03/2026 | -0.3187% | 112717.488200 | 112358.850900 | -358.637300 |
| 02/03/2026 | +0.2120% | 112478.807000 | 112717.488200 | +238.681200 |
| 27/02/2026 | +0.9598% | 111404.400700 | 112478.807000 | +1074.406300 |
| 26/02/2026 | +0.7040% | 110622.915800 | 111404.400700 | +781.484900 |
| 25/02/2026 | -0.4026% | 111069.171600 | 110622.915800 | -446.255800 |
| 24/02/2026 | -0.2259% | 111320.384500 | 111069.171600 | -251.212900 |
| 23/02/2026 | +0.1173% | 111189.883300 | 111320.384500 | +130.501200 |
| 20/02/2026 | +0.4908% | 110645.451200 | 111189.883300 | +544.432100 |
| 19/02/2026 | +0.2308% | 110390.334200 | 110645.451200 | +255.117000 |
| 18/02/2026 | +0.1518% | 110222.920200 | 110390.334200 | +167.414000 |
| 17/02/2026 | +0.9196% | 109213.924400 | 110222.920200 | +1008.995800 |
| 13/02/2026 | +0.6947% | 108457.895700 | 109213.924400 | +756.028700 |
| 12/02/2026 | -0.7204% | 109242.003600 | 108457.895700 | -784.107900 |
| 11/02/2026 | -0.1500% | 109405.990000 | 109242.003600 | -163.986400 |
| 10/02/2026 | +1.0302% | 108284.666300 | 109405.990000 | +1121.323700 |
| 06/02/2026 | +0.1339% | 108139.813700 | 108284.666300 | +144.852600 |
| 05/02/2026 | -0.2013% | 108357.697700 | 108139.813700 | -217.884000 |
| 04/02/2026 | +0.1178% | 108230.121800 | 108357.697700 | +127.575900 |
| 03/02/2026 | -0.3874% | 108650.209700 | 108230.121800 | -420.087900 |
| 30/01/2026 | +0.5498% | 108054.480200 | 108650.209700 | +595.729500 |
| 29/01/2026 | -0.2336% | 108307.197100 | 108054.480200 | -252.716900 |
| 28/01/2026 | -0.8205% | 109199.543400 | 108307.197100 | -892.346300 |
| 27/01/2026 | +1.5569% | 107512.634000 | 109199.543400 | +1686.909400 |
| 26/01/2026 | -0.2601% | 107792.658700 | 107512.634000 | -280.024700 |
| 23/01/2026 | +0.4559% | 107302.314400 | 107792.658700 | +490.344300 |
| 22/01/2026 | -0.0824% | 107390.779300 | 107302.314400 | -88.464900 |
| 21/01/2026 | -0.9849% | 108453.746700 | 107390.779300 | -1062.967400 |
| 20/01/2026 | -0.6612% | 109173.183800 | 108453.746700 | -719.437100 |
| 19/01/2026 | +0.0826% | 109083.035200 | 109173.183800 | +90.148600 |
| 16/01/2026 | +0.4250% | 108620.448500 | 109083.035200 | +462.586700 |
| 15/01/2026 | +0.2451% | 108354.577400 | 108620.448500 | +265.871100 |
| 14/01/2026 | -0.0569% | 108416.261800 | 108354.577400 | -61.684400 |
| 13/01/2026 | -0.4658% | 108922.408500 | 108416.261800 | -506.146700 |
| 12/01/2026 | -0.4341% | 109396.309900 | 108922.408500 | -473.901400 |
| 09/01/2026 | +0.1891% | 109189.609200 | 109396.309900 | +206.700700 |
| 08/01/2026 | -0.0338% | 109226.519500 | 109189.609200 | -36.910300 |
| 07/01/2026 | -0.2968% | 109551.154500 | 109226.519500 | -324.635000 |
| 06/01/2026 | -0.1848% | 109753.834700 | 109551.154500 | -202.680200 |
| 05/01/2026 | +1.0179% | 108642.281100 | 109753.834700 | +1111.553600 |
| 02/01/2026 | -0.0094% | 108652.463300 | 108642.281100 | -10.182200 |
| 31/12/2025 | -0.2234% | 108895.428100 | 108652.463300 | -242.964800 |
| 29/12/2025 | +0.5153% | 108335.722600 | 108895.428100 | +559.705500 |
| 26/12/2025 | +0.0677% | 108262.401700 | 108335.722600 | +73.320900 |
| 23/12/2025 | +0.2664% | 107974.387600 | 108262.401700 | +288.014100 |
| 22/12/2025 | +0.0791% | 107888.984100 | 107974.387600 | +85.403500 |
| 19/12/2025 | -0.0903% | 107986.421700 | 107888.984100 | -97.437600 |
| 18/12/2025 | +0.0240% | 107960.523500 | 107986.421700 | +25.898200 |
| 17/12/2025 | +0.0113% | 107948.340200 | 107960.523500 | +12.183300 |
| 16/12/2025 | +0.0199% | 107926.881900 | 107948.340200 | +21.458300 |
| 15/12/2025 | -0.4222% | 108383.509900 | 107926.881900 | -456.628000 |
| 11/12/2025 | +0.2571% | 108105.195900 | 108383.509900 | +278.314000 |
| 10/12/2025 | +0.1958% | 107893.729700 | 108105.195900 | +211.466200 |
| 09/12/2025 | +0.3896% | 107474.208800 | 107893.729700 | +419.520900 |
| 05/12/2025 | +0.3923% | 107053.432500 | 107474.208800 | +420.776300 |
| 04/12/2025 | +0.1014% | 106944.931600 | 107053.432500 | +108.500900 |
| 03/12/2025 | -0.1369% | 107091.445500 | 106944.931600 | -146.513900 |
| 02/12/2025 | +0.0291% | 107060.322800 | 107091.445500 | +31.122700 |
| 01/12/2025 | -0.0617% | 107126.378100 | 107060.322800 | -66.055300 |
| 28/11/2025 | +0.1966% | 106916.022600 | 107126.378100 | +210.355500 |
| 27/11/2025 | -0.0895% | 107011.737200 | 106916.022600 | -95.714600 |
| 26/11/2025 | +0.7157% | 106248.573600 | 107011.737200 | +763.163600 |
| 25/11/2025 | +0.8582% | 105340.604000 | 106248.573600 | +907.969600 |
| 24/11/2025 | +0.3997% | 104920.434500 | 105340.604000 | +420.169500 |
| 21/11/2025 | +0.8049% | 104079.309700 | 104920.434500 | +841.124800 |
| 20/11/2025 | -0.7305% | 104842.408700 | 104079.309700 | -763.099000 |
| 19/11/2025 | +0.1778% | 104656.179000 | 104842.408700 | +186.229700 |
| 18/11/2025 | -0.5658% | 105249.982800 | 104656.179000 | -593.803800 |
| 17/11/2025 | -2.2029% | 107594.250300 | 105249.982800 | -2344.267500 |
| 14/11/2025 | -0.4635% | 108094.088100 | 107594.250300 | -499.837800 |
| 13/11/2025 | -0.9174% | 109090.307100 | 108094.088100 | -996.219000 |
| 12/11/2025 | +0.1361% | 108941.888300 | 109090.307100 | +148.418800 |
| 11/11/2025 | +0.7440% | 108134.394400 | 108941.888300 | +807.493900 |
| 10/11/2025 | +0.6320% | 107453.159500 | 108134.394400 | +681.234900 |
| 07/11/2025 | +0.6332% | 106774.892900 | 107453.159500 | +678.266600 |
| 06/11/2025 | -0.7817% | 107612.799800 | 106774.892900 | -837.906900 |
| 05/11/2025 | +0.2983% | 107292.222200 | 107612.799800 | +320.577600 |
| 04/11/2025 | -0.2676% | 107579.694900 | 107292.222200 | -287.472700 |
| 03/11/2025 | -1.1565% | 108831.050800 | 107579.694900 | -1251.355900 |
| 30/10/2025 | -0.1580% | 109003.136300 | 108831.050800 | -172.085500 |
| 29/10/2025 | -0.3543% | 109389.976900 | 109003.136300 | -386.840600 |
| 28/10/2025 | +0.3835% | 108971.258200 | 109389.976900 | +418.718700 |
| 27/10/2025 | -0.1376% | 109121.275000 | 108971.258200 | -150.016800 |
| 24/10/2025 | +0.0234% | 109095.743500 | 109121.275000 | +25.531500 |
| 23/10/2025 | -0.2504% | 109369.284600 | 109095.743500 | -273.541100 |
| 22/10/2025 | -0.1332% | 109515.061500 | 109369.284600 | -145.776900 |
| 21/10/2025 | -0.5903% | 110163.478600 | 109515.061500 | -648.417100 |
| 20/10/2025 | -0.4099% | 110615.914000 | 110163.478600 | -452.435400 |
Mostrando 1 -
100
de 1544 registros