Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1144%
Máximo
2.0812%
Mínimo
-3.0585%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0807% | 101576.097000 | 101494.160200 | -81.936800 |
| 23/05/2025 | -0.7522% | 102343.038400 | 101576.097000 | -766.941400 |
| 22/05/2025 | -0.3275% | 102678.726500 | 102343.038400 | -335.688100 |
| 20/05/2025 | +1.5890% | 101060.015100 | 102678.726500 | +1618.711400 |
| 19/05/2025 | +0.3549% | 100701.941100 | 101060.015100 | +358.074000 |
| 16/05/2025 | +0.7242% | 99975.321100 | 100701.941100 | +726.620000 |
| 15/05/2025 | +0.6625% | 99315.217600 | 99975.321100 | +660.103500 |
| 14/05/2025 | +0.0169% | 99298.476100 | 99315.217600 | +16.741500 |
| 13/05/2025 | +0.2998% | 99001.177900 | 99298.476100 | +297.298200 |
| 12/05/2025 | +0.6186% | 98390.623700 | 99001.177900 | +610.554200 |
| 09/05/2025 | -0.3661% | 98751.490100 | 98390.623700 | -360.866400 |
| 08/05/2025 | -0.7318% | 99476.783500 | 98751.490100 | -725.293400 |
| 07/05/2025 | +0.3686% | 99110.822900 | 99476.783500 | +365.960600 |
| 06/05/2025 | -0.0937% | 99203.736600 | 99110.822900 | -92.913700 |
| 05/05/2025 | +0.1158% | 99088.932000 | 99203.736600 | +114.804600 |
| 02/05/2025 | +0.3437% | 98748.965200 | 99088.932000 | +339.966800 |
| 30/04/2025 | +0.8314% | 97931.407900 | 98748.965200 | +817.557300 |
| 29/04/2025 | +1.1006% | 96859.477000 | 97931.407900 | +1071.930900 |
| 28/04/2025 | +0.6365% | 96244.895400 | 96859.477000 | +614.581600 |
| 25/04/2025 | +0.4503% | 95812.450200 | 96244.895400 | +432.445200 |
| 24/04/2025 | +1.2844% | 94589.713200 | 95812.450200 | +1222.737000 |
| 23/04/2025 | -1.1313% | 95665.842400 | 94589.713200 | -1076.129200 |
| 22/04/2025 | -0.4569% | 96103.959200 | 95665.842400 | -438.116800 |
| 21/04/2025 | -0.6068% | 96688.917400 | 96103.959200 | -584.958200 |
| 17/04/2025 | +0.2422% | 96454.994600 | 96688.917400 | +233.922800 |
| 16/04/2025 | +0.2232% | 96239.980000 | 96454.994600 | +215.014600 |
| 15/04/2025 | +1.3706% | 94929.888000 | 96239.980000 | +1310.092000 |
| 14/04/2025 | +0.5929% | 94368.690300 | 94929.888000 | +561.197700 |
| 11/04/2025 | +0.0762% | 94296.805800 | 94368.690300 | +71.884500 |
| 10/04/2025 | +1.6428% | 92760.393300 | 94296.805800 | +1536.412500 |
| 09/04/2025 | +2.0812% | 90849.833000 | 92760.393300 | +1910.560300 |
| 08/04/2025 | +1.9895% | 89060.263100 | 90849.833000 | +1789.569900 |
| 07/04/2025 | -2.3725% | 91198.487600 | 89060.263100 | -2138.224500 |
| 04/04/2025 | -3.0585% | 94030.929300 | 91198.487600 | -2832.441700 |
| 03/04/2025 | -1.2211% | 95186.151100 | 94030.929300 | -1155.221800 |
| 02/04/2025 | +0.4427% | 94765.678500 | 95186.151100 | +420.472600 |
| 01/04/2025 | -0.0482% | 94811.403400 | 94765.678500 | -45.724900 |
| 31/03/2025 | -0.6487% | 95428.485100 | 94811.403400 | -617.081700 |
| 28/03/2025 | +0.8467% | 94623.899000 | 95428.485100 | +804.586100 |
| 27/03/2025 | +1.0062% | 93676.524500 | 94623.899000 | +947.374500 |
| 26/03/2025 | -1.0998% | 94712.420600 | 93676.524500 | -1035.896100 |
| 25/03/2025 | -0.0289% | 94739.810800 | 94712.420600 | -27.390200 |
| 24/03/2025 | -0.7117% | 95416.485600 | 94739.810800 | -676.674800 |
| 21/03/2025 | -0.2703% | 95674.704000 | 95416.485600 | -258.218400 |
| 20/03/2025 | -0.0572% | 95729.479600 | 95674.704000 | -54.775600 |
| 19/03/2025 | -0.0995% | 95824.742900 | 95729.479600 | -95.263300 |
| 18/03/2025 | -0.0192% | 95843.125900 | 95824.742900 | -18.383000 |
| 17/03/2025 | +0.0293% | 95815.061700 | 95843.125900 | +28.064200 |
| 14/03/2025 | +0.8331% | 95020.189700 | 95815.061700 | +794.872000 |
| 13/03/2025 | +0.2114% | 94819.558900 | 95020.189700 | +200.630800 |
| 12/03/2025 | -0.0033% | 94822.731900 | 94819.558900 | -3.173000 |
| 11/03/2025 | +0.2632% | 94573.511100 | 94822.731900 | +249.220800 |
| 10/03/2025 | -2.1029% | 96583.367500 | 94573.511100 | -2009.856400 |
| 07/03/2025 | +0.5533% | 96050.490800 | 96583.367500 | +532.876700 |
| 06/03/2025 | -1.4982% | 97500.342400 | 96050.490800 | -1449.851600 |
| 05/03/2025 | +1.9414% | 95625.748300 | 97500.342400 | +1874.594100 |
| 04/03/2025 | -1.5779% | 97146.627300 | 95625.748300 | -1520.879000 |
| 03/03/2025 | +1.8976% | 95320.586900 | 97146.627300 | +1826.040400 |
| 28/02/2025 | +0.4318% | 94909.874300 | 95320.586900 | +410.712600 |
| 27/02/2025 | -0.7604% | 95634.331100 | 94909.874300 | -724.456800 |
| 26/02/2025 | +0.6612% | 95004.124200 | 95634.331100 | +630.206900 |
| 25/02/2025 | +0.1856% | 94827.991300 | 95004.124200 | +176.132900 |
| 24/02/2025 | +0.3843% | 94464.306400 | 94827.991300 | +363.684900 |
| 21/02/2025 | -0.4994% | 94937.268300 | 94464.306400 | -472.961900 |
| 20/02/2025 | -0.0256% | 94961.609800 | 94937.268300 | -24.341500 |
| 19/02/2025 | -1.3363% | 96239.125700 | 94961.609800 | -1277.515900 |
| 18/02/2025 | +0.6948% | 95572.765400 | 96239.125700 | +666.360300 |
| 17/02/2025 | +0.9662% | 94653.810200 | 95572.765400 | +918.955200 |
| 14/02/2025 | -0.6484% | 95269.554900 | 94653.810200 | -615.744700 |
| 13/02/2025 | +0.6519% | 94650.491400 | 95269.554900 | +619.063500 |
| 12/02/2025 | +0.1005% | 94555.375600 | 94650.491400 | +95.115800 |
| 11/02/2025 | +0.7863% | 93814.766500 | 94555.375600 | +740.609100 |
| 10/02/2025 | +0.4021% | 93438.260500 | 93814.766500 | +376.506000 |
| 07/02/2025 | -1.5205% | 94869.877900 | 93438.260500 | -1431.617400 |
| 06/02/2025 | +0.6279% | 94276.010700 | 94869.877900 | +593.867200 |
| 05/02/2025 | -0.1506% | 94418.136500 | 94276.010700 | -142.125800 |
| 04/02/2025 | +0.4521% | 93992.262100 | 94418.136500 | +425.874400 |
| 03/02/2025 | -1.7761% | 95676.619400 | 93992.262100 | -1684.357300 |
| 31/01/2025 | -0.5336% | 96188.495600 | 95676.619400 | -511.876200 |
| 30/01/2025 | +0.4894% | 95718.890300 | 96188.495600 | +469.605300 |
| 29/01/2025 | +0.3099% | 95422.708900 | 95718.890300 | +296.181400 |
| 28/01/2025 | +0.2132% | 95219.450900 | 95422.708900 | +203.258000 |
| 27/01/2025 | -0.1626% | 95374.391700 | 95219.450900 | -154.940800 |
| 24/01/2025 | +0.0478% | 95328.805500 | 95374.391700 | +45.586200 |
| 23/01/2025 | -0.0204% | 95348.252400 | 95328.805500 | -19.446900 |
| 22/01/2025 | -0.3234% | 95657.134300 | 95348.252400 | -308.881900 |
| 21/01/2025 | +1.1993% | 94516.743200 | 95657.134300 | +1140.391100 |
| 20/01/2025 | -0.3007% | 94801.366600 | 94516.743200 | -284.623400 |
| 17/01/2025 | +0.7789% | 94065.814800 | 94801.366600 | +735.551800 |
| 16/01/2025 | +1.8584% | 92333.879000 | 94065.814800 | +1731.935800 |
| 15/01/2025 | +1.0040% | 91411.456400 | 92333.879000 | +922.422600 |
| 14/01/2025 | -0.0723% | 91477.601400 | 91411.456400 | -66.145000 |
| 13/01/2025 | -0.6701% | 92092.689500 | 91477.601400 | -615.088100 |
| 10/01/2025 | -0.4978% | 92552.228400 | 92092.689500 | -459.538900 |
| 09/01/2025 | -0.0256% | 92575.932200 | 92552.228400 | -23.703800 |
| 08/01/2025 | -0.4672% | 93009.413200 | 92575.932200 | -433.481000 |
| 07/01/2025 | -0.2819% | 93272.007200 | 93009.413200 | -262.594000 |
| 06/01/2025 | +1.6119% | 91780.575100 | 93272.007200 | +1491.432100 |
| 03/01/2025 | +1.3205% | 90576.569200 | 91780.575100 | +1204.005900 |
| 02/01/2025 | +0.0548% | 90526.976200 | 90576.569200 | +49.593000 |
Mostrando 101 -
200
de 1448 registros