Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1300%
Máximo
2.0812%
Mínimo
-3.0585%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.2050% | 108443.344400 | 108665.893300 | +222.548900 |
| 18/08/2025 | +1.7892% | 106520.378200 | 108443.344400 | +1922.966200 |
| 13/08/2025 | -0.3603% | 106904.882300 | 106520.378200 | -384.504100 |
| 12/08/2025 | +0.0546% | 106846.502600 | 106904.882300 | +58.379700 |
| 11/08/2025 | -0.0451% | 106894.653300 | 106846.502600 | -48.150700 |
| 08/08/2025 | -0.2059% | 107114.987400 | 106894.653300 | -220.334100 |
| 07/08/2025 | +0.4067% | 106680.199900 | 107114.987400 | +434.787500 |
| 06/08/2025 | +1.5133% | 105077.978700 | 106680.199900 | +1602.221200 |
| 05/08/2025 | +0.4158% | 104641.967800 | 105077.978700 | +436.010900 |
| 04/08/2025 | +0.7758% | 103833.290800 | 104641.967800 | +808.677000 |
| 01/08/2025 | -1.9044% | 105829.601200 | 103833.290800 | -1996.310400 |
| 31/07/2025 | -1.1268% | 107028.884100 | 105829.601200 | -1199.282900 |
| 30/07/2025 | +0.0735% | 106950.266800 | 107028.884100 | +78.617300 |
| 29/07/2025 | -0.0701% | 107025.301500 | 106950.266800 | -75.034700 |
| 28/07/2025 | -0.4174% | 107473.006800 | 107025.301500 | -447.705300 |
| 25/07/2025 | +0.5648% | 106867.750200 | 107473.006800 | +605.256600 |
| 24/07/2025 | -0.0654% | 106937.654900 | 106867.750200 | -69.904700 |
| 23/07/2025 | +1.0989% | 105768.929700 | 106937.654900 | +1168.725200 |
| 22/07/2025 | -0.2286% | 106010.947400 | 105768.929700 | -242.017700 |
| 21/07/2025 | -0.2174% | 106241.693500 | 106010.947400 | -230.746100 |
| 18/07/2025 | -0.3376% | 106600.975500 | 106241.693500 | -359.282000 |
| 17/07/2025 | +0.2930% | 106289.094600 | 106600.975500 | +311.880900 |
| 15/07/2025 | -0.9960% | 107352.981000 | 106289.094600 | -1063.886400 |
| 14/07/2025 | +1.0003% | 106284.438000 | 107352.981000 | +1068.543000 |
| 11/07/2025 | -0.4479% | 106761.504100 | 106284.438000 | -477.066100 |
| 10/07/2025 | +0.1304% | 106622.408400 | 106761.504100 | +139.095700 |
| 09/07/2025 | +1.2667% | 105280.316900 | 106622.408400 | +1342.091500 |
| 08/07/2025 | +0.9790% | 104254.628700 | 105280.316900 | +1025.688200 |
| 07/07/2025 | +0.5625% | 103669.853000 | 104254.628700 | +584.775700 |
| 04/07/2025 | +0.4165% | 103238.977900 | 103669.853000 | +430.875100 |
| 03/07/2025 | +0.2630% | 102967.796100 | 103238.977900 | +271.181800 |
| 02/07/2025 | +0.1294% | 102834.591100 | 102967.796100 | +133.205000 |
| 01/07/2025 | -0.8220% | 103683.397200 | 102834.591100 | -848.806100 |
| 30/06/2025 | -0.1092% | 103796.648900 | 103683.397200 | -113.251700 |
| 27/06/2025 | +1.7036% | 102043.353300 | 103796.648900 | +1753.295600 |
| 26/06/2025 | -0.0221% | 102065.917100 | 102043.353300 | -22.563800 |
| 25/06/2025 | -0.5439% | 102622.583100 | 102065.917100 | -556.666000 |
| 24/06/2025 | +0.0186% | 102603.487400 | 102622.583100 | +19.095700 |
| 23/06/2025 | +0.6853% | 101902.706500 | 102603.487400 | +700.780900 |
| 19/06/2025 | -0.1935% | 102100.028800 | 101902.706500 | -197.322300 |
| 18/06/2025 | +0.0360% | 102063.320400 | 102100.028800 | +36.708400 |
| 17/06/2025 | -0.8926% | 102978.387600 | 102063.320400 | -915.067200 |
| 16/06/2025 | +0.1248% | 102849.945200 | 102978.387600 | +128.442400 |
| 13/06/2025 | -0.3620% | 103222.951700 | 102849.945200 | -373.006500 |
| 12/06/2025 | -0.0909% | 103316.831000 | 103222.951700 | -93.879300 |
| 11/06/2025 | -0.3077% | 103635.232200 | 103316.831000 | -318.401200 |
| 10/06/2025 | +0.2624% | 103363.686600 | 103635.232200 | +271.545600 |
| 09/06/2025 | +0.3652% | 102986.849200 | 103363.686600 | +376.837400 |
| 06/06/2025 | +0.4599% | 102514.334200 | 102986.849200 | +472.515000 |
| 05/06/2025 | -0.4317% | 102957.824000 | 102514.334200 | -443.489800 |
| 04/06/2025 | +0.2356% | 102715.508200 | 102957.824000 | +242.315800 |
| 03/06/2025 | -0.2644% | 102987.424700 | 102715.508200 | -271.916500 |
| 02/06/2025 | +0.3619% | 102615.404200 | 102987.424700 | +372.020500 |
| 30/05/2025 | +0.5028% | 102100.755800 | 102615.404200 | +514.648400 |
| 29/05/2025 | -0.0247% | 102125.939100 | 102100.755800 | -25.183300 |
| 28/05/2025 | -0.5774% | 102717.274700 | 102125.939100 | -591.335600 |
| 27/05/2025 | +1.1979% | 101494.160200 | 102717.274700 | +1223.114500 |
| 26/05/2025 | -0.0807% | 101576.097000 | 101494.160200 | -81.936800 |
| 23/05/2025 | -0.7522% | 102343.038400 | 101576.097000 | -766.941400 |
| 22/05/2025 | -0.3275% | 102678.726500 | 102343.038400 | -335.688100 |
| 20/05/2025 | +1.5890% | 101060.015100 | 102678.726500 | +1618.711400 |
| 19/05/2025 | +0.3549% | 100701.941100 | 101060.015100 | +358.074000 |
| 16/05/2025 | +0.7242% | 99975.321100 | 100701.941100 | +726.620000 |
| 15/05/2025 | +0.6625% | 99315.217600 | 99975.321100 | +660.103500 |
| 14/05/2025 | +0.0169% | 99298.476100 | 99315.217600 | +16.741500 |
| 13/05/2025 | +0.2998% | 99001.177900 | 99298.476100 | +297.298200 |
| 12/05/2025 | +0.6186% | 98390.623700 | 99001.177900 | +610.554200 |
| 09/05/2025 | -0.3661% | 98751.490100 | 98390.623700 | -360.866400 |
| 08/05/2025 | -0.7318% | 99476.783500 | 98751.490100 | -725.293400 |
| 07/05/2025 | +0.3686% | 99110.822900 | 99476.783500 | +365.960600 |
| 06/05/2025 | -0.0937% | 99203.736600 | 99110.822900 | -92.913700 |
| 05/05/2025 | +0.1158% | 99088.932000 | 99203.736600 | +114.804600 |
| 02/05/2025 | +0.3437% | 98748.965200 | 99088.932000 | +339.966800 |
| 30/04/2025 | +0.8314% | 97931.407900 | 98748.965200 | +817.557300 |
| 29/04/2025 | +1.1006% | 96859.477000 | 97931.407900 | +1071.930900 |
| 28/04/2025 | +0.6365% | 96244.895400 | 96859.477000 | +614.581600 |
| 25/04/2025 | +0.4503% | 95812.450200 | 96244.895400 | +432.445200 |
| 24/04/2025 | +1.2844% | 94589.713200 | 95812.450200 | +1222.737000 |
| 23/04/2025 | -1.1313% | 95665.842400 | 94589.713200 | -1076.129200 |
| 22/04/2025 | -0.4569% | 96103.959200 | 95665.842400 | -438.116800 |
| 21/04/2025 | -0.6068% | 96688.917400 | 96103.959200 | -584.958200 |
| 17/04/2025 | +0.2422% | 96454.994600 | 96688.917400 | +233.922800 |
| 16/04/2025 | +0.2232% | 96239.980000 | 96454.994600 | +215.014600 |
| 15/04/2025 | +1.3706% | 94929.888000 | 96239.980000 | +1310.092000 |
| 14/04/2025 | +0.5929% | 94368.690300 | 94929.888000 | +561.197700 |
| 11/04/2025 | +0.0762% | 94296.805800 | 94368.690300 | +71.884500 |
| 10/04/2025 | +1.6428% | 92760.393300 | 94296.805800 | +1536.412500 |
| 09/04/2025 | +2.0812% | 90849.833000 | 92760.393300 | +1910.560300 |
| 08/04/2025 | +1.9895% | 89060.263100 | 90849.833000 | +1789.569900 |
| 07/04/2025 | -2.3725% | 91198.487600 | 89060.263100 | -2138.224500 |
| 04/04/2025 | -3.0585% | 94030.929300 | 91198.487600 | -2832.441700 |
| 03/04/2025 | -1.2211% | 95186.151100 | 94030.929300 | -1155.221800 |
| 02/04/2025 | +0.4427% | 94765.678500 | 95186.151100 | +420.472600 |
| 01/04/2025 | -0.0482% | 94811.403400 | 94765.678500 | -45.724900 |
| 31/03/2025 | -0.6487% | 95428.485100 | 94811.403400 | -617.081700 |
| 28/03/2025 | +0.8467% | 94623.899000 | 95428.485100 | +804.586100 |
| 27/03/2025 | +1.0062% | 93676.524500 | 94623.899000 | +947.374500 |
| 26/03/2025 | -1.0998% | 94712.420600 | 93676.524500 | -1035.896100 |
| 25/03/2025 | -0.0289% | 94739.810800 | 94712.420600 | -27.390200 |
| 24/03/2025 | -0.7117% | 95416.485600 | 94739.810800 | -676.674800 |
Mostrando 101 -
200
de 1505 registros