Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0710%
Máximo
1.7235%
Mínimo
-1.8994%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.1629% | 90749.512800 | 90601.790200 | -147.722600 |
| 01/08/2024 | -1.5708% | 92186.243900 | 90749.512800 | -1436.731100 |
| 31/07/2024 | -0.6617% | 92798.246400 | 92186.243900 | -612.002500 |
| 30/07/2024 | +0.0741% | 92729.535800 | 92798.246400 | +68.710600 |
| 29/07/2024 | +0.6238% | 92152.935400 | 92729.535800 | +576.600400 |
| 26/07/2024 | +0.6693% | 91538.177600 | 92152.935400 | +614.757800 |
| 25/07/2024 | -1.2845% | 92721.538000 | 91538.177600 | -1183.360400 |
| 24/07/2024 | -0.3409% | 93038.140400 | 92721.538000 | -316.602400 |
| 23/07/2024 | -0.2367% | 93258.588100 | 93038.140400 | -220.447700 |
| 22/07/2024 | +0.7983% | 92517.076500 | 93258.588100 | +741.511600 |
| 19/07/2024 | -0.4479% | 92932.391700 | 92517.076500 | -415.315200 |
| 18/07/2024 | +0.7712% | 92218.492000 | 92932.391700 | +713.899700 |
| 17/07/2024 | +0.3086% | 91934.336800 | 92218.492000 | +284.155200 |
| 15/07/2024 | +0.0620% | 91877.316100 | 91934.336800 | +57.020700 |
| 12/07/2024 | +1.2456% | 90739.998700 | 91877.316100 | +1137.317400 |
| 11/07/2024 | -0.0867% | 90818.736500 | 90739.998700 | -78.737800 |
| 10/07/2024 | -1.5014% | 92192.571700 | 90818.736500 | -1373.835200 |
| 09/07/2024 | -1.3518% | 93447.246000 | 92192.571700 | -1254.674300 |
| 08/07/2024 | +0.6808% | 92813.260300 | 93447.246000 | +633.985700 |
| 05/07/2024 | +0.0397% | 92776.426500 | 92813.260300 | +36.833800 |
| 04/07/2024 | +0.5038% | 92310.162900 | 92776.426500 | +466.263600 |
| 03/07/2024 | -0.0764% | 92380.703300 | 92310.162900 | -70.540400 |
| 02/07/2024 | +0.1380% | 92253.278000 | 92380.703300 | +127.425300 |
| 01/07/2024 | +0.0256% | 92229.648900 | 92253.278000 | +23.629100 |
| 28/06/2024 | -0.8569% | 93023.349900 | 92229.648900 | -793.701000 |
| 27/06/2024 | +0.1094% | 92921.592900 | 93023.349900 | +101.757000 |
| 26/06/2024 | +0.1227% | 92807.616000 | 92921.592900 | +113.976900 |
| 25/06/2024 | +0.2075% | 92615.201200 | 92807.616000 | +192.414800 |
| 24/06/2024 | +0.5973% | 92063.632800 | 92615.201200 | +551.568400 |
| 21/06/2024 | +0.8520% | 91282.565900 | 92063.632800 | +781.066900 |
| 19/06/2024 | -0.4944% | 91735.000600 | 91282.565900 | -452.434700 |
| 18/06/2024 | -0.0294% | 91761.966300 | 91735.000600 | -26.965700 |
| 17/06/2024 | +0.7187% | 91104.815400 | 91761.966300 | +657.150900 |
| 14/06/2024 | -0.8324% | 91866.307800 | 91104.815400 | -761.492400 |
| 13/06/2024 | +0.0087% | 91858.310700 | 91866.307800 | +7.997100 |
| 12/06/2024 | -0.2323% | 92071.985100 | 91858.310700 | -213.674400 |
| 11/06/2024 | -0.8435% | 92851.938200 | 92071.985100 | -779.953100 |
| 10/06/2024 | -0.0865% | 92932.314800 | 92851.938200 | -80.376600 |
| 07/06/2024 | +0.2644% | 92686.906900 | 92932.314800 | +245.407900 |
| 06/06/2024 | +1.6918% | 91131.999100 | 92686.906900 | +1554.907800 |
| 05/06/2024 | +0.4829% | 90693.010300 | 91131.999100 | +438.988800 |
| 04/06/2024 | -0.5059% | 91152.975000 | 90693.010300 | -459.964700 |
| 03/06/2024 | -0.6062% | 91707.233500 | 91152.975000 | -554.258500 |
| 31/05/2024 | +0.3964% | 91344.414500 | 91707.233500 | +362.819000 |
| 30/05/2024 | +0.8116% | 90606.085800 | 91344.414500 | +738.328700 |
| 29/05/2024 | -0.2427% | 90826.266500 | 90606.085800 | -220.180700 |
| 28/05/2024 | -0.1930% | 91001.729500 | 90826.266500 | -175.463000 |
| 27/05/2024 | -0.3231% | 91296.220100 | 91001.729500 | -294.490600 |
| 24/05/2024 | -0.1279% | 91413.044300 | 91296.220100 | -116.824200 |
| 23/05/2024 | +0.3452% | 91098.051700 | 91413.044300 | +314.992600 |
| 22/05/2024 | +1.4536% | 89783.412600 | 91098.051700 | +1314.639100 |
| 20/05/2024 | -1.3912% | 91041.195000 | 89783.412600 | -1257.782400 |
| 17/05/2024 | -0.6985% | 91679.384600 | 91041.195000 | -638.189600 |
| 16/05/2024 | -0.5363% | 92172.378500 | 91679.384600 | -492.993900 |
| 15/05/2024 | -0.0801% | 92246.210000 | 92172.378500 | -73.831500 |
| 14/05/2024 | -0.2008% | 92431.665600 | 92246.210000 | -185.455600 |
| 13/05/2024 | +0.5529% | 91922.053600 | 92431.665600 | +509.612000 |
| 10/05/2024 | -0.6759% | 92545.484300 | 91922.053600 | -623.430700 |
| 09/05/2024 | +0.1862% | 92373.311700 | 92545.484300 | +172.172600 |
| 08/05/2024 | +0.7369% | 91695.113500 | 92373.311700 | +678.198200 |
| 07/05/2024 | +1.1722% | 90626.549700 | 91695.113500 | +1068.563800 |
| 06/05/2024 | -0.2380% | 90842.484100 | 90626.549700 | -215.934400 |
| 03/05/2024 | -1.3531% | 92080.068200 | 90842.484100 | -1237.584100 |
| 02/05/2024 | -0.2999% | 92356.628900 | 92080.068200 | -276.560700 |
| 30/04/2024 | +0.2217% | 92152.105000 | 92356.628900 | +204.523900 |
| 29/04/2024 | +0.2573% | 91915.330900 | 92152.105000 | +236.774100 |
| 26/04/2024 | -0.2671% | 92161.130900 | 91915.330900 | -245.800000 |
| 25/04/2024 | -1.1494% | 93226.531900 | 92161.130900 | -1065.401000 |
| 24/04/2024 | +1.1183% | 92189.819200 | 93226.531900 | +1036.712700 |
| 23/04/2024 | +0.7495% | 91501.478400 | 92189.819200 | +688.340800 |
| 22/04/2024 | -0.1022% | 91595.033800 | 91501.478400 | -93.555400 |
| 19/04/2024 | -1.3175% | 92809.794000 | 91595.033800 | -1214.760200 |
| 18/04/2024 | -1.0599% | 93798.690000 | 92809.794000 | -988.896000 |
| 17/04/2024 | -1.2769% | 95004.106900 | 93798.690000 | -1205.416900 |
| 16/04/2024 | +0.3220% | 94698.689700 | 95004.106900 | +305.417200 |
| 15/04/2024 | +0.9614% | 93792.645000 | 94698.689700 | +906.044700 |
| 12/04/2024 | -0.1955% | 93976.221700 | 93792.645000 | -183.576700 |
| 11/04/2024 | +0.0001% | 93976.159400 | 93976.221700 | +0.062300 |
| 10/04/2024 | -0.0063% | 93982.104800 | 93976.159400 | -5.945400 |
| 09/04/2024 | -0.6360% | 94581.702600 | 93982.104800 | -599.597800 |
| 08/04/2024 | -0.1921% | 94763.535500 | 94581.702600 | -181.832900 |
| 05/04/2024 | +0.2731% | 94505.043900 | 94763.535500 | +258.491600 |
| 04/04/2024 | -1.7304% | 96154.606900 | 94505.043900 | -1649.563000 |
| 03/04/2024 | -1.8994% | 97998.410300 | 96154.606900 | -1843.803400 |
| 02/04/2024 | -0.5447% | 98533.707000 | 97998.410300 | -535.296700 |
| 01/04/2024 | -0.2490% | 98779.348000 | 98533.707000 | -245.641000 |
| 28/03/2024 | -0.1480% | 98925.676500 | 98779.348000 | -146.328500 |
| 27/03/2024 | +0.3383% | 98591.558600 | 98925.676500 | +334.117900 |
| 26/03/2024 | +0.3792% | 98218.384800 | 98591.558600 | +373.173800 |
| 25/03/2024 | -0.0815% | 98298.421700 | 98218.384800 | -80.036900 |
| 22/03/2024 | +0.7635% | 97550.736000 | 98298.421700 | +747.685700 |
| 21/03/2024 | -0.3017% | 97845.505900 | 97550.736000 | -294.769900 |
| 20/03/2024 | +1.7235% | 96173.542400 | 97845.505900 | +1671.963500 |
| 19/03/2024 | +1.4377% | 94800.765700 | 96173.542400 | +1372.776700 |
| 18/03/2024 | -0.0456% | 94844.026200 | 94800.765700 | -43.260500 |
| 15/03/2024 | -0.5227% | 95341.050500 | 94844.026200 | -497.024300 |
| 14/03/2024 | -0.7390% | 96048.263500 | 95341.050500 | -707.213000 |
| 13/03/2024 | -0.7120% | 96734.586600 | 96048.263500 | -686.323100 |
| 12/03/2024 | -0.2728% | 96998.791600 | 96734.586600 | -264.205000 |
| 11/03/2024 | -0.2749% | 97265.791400 | 96998.791600 | -266.999800 |
Mostrando 301 -
400
de 1448 registros