Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0739%
Máximo
1.7892%
Mínimo
-1.9044%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1332% | 109515.061500 | 109369.284600 | -145.776900 |
| 21/10/2025 | -0.5903% | 110163.478600 | 109515.061500 | -648.417100 |
| 20/10/2025 | -0.4099% | 110615.914000 | 110163.478600 | -452.435400 |
| 17/10/2025 | +0.2478% | 110342.193300 | 110615.914000 | +273.720700 |
| 16/10/2025 | +0.3661% | 109939.000500 | 110342.193300 | +403.192800 |
| 15/10/2025 | +0.1737% | 109748.203300 | 109939.000500 | +190.797200 |
| 14/10/2025 | +0.7853% | 108889.717900 | 109748.203300 | +858.485400 |
| 13/10/2025 | +0.3568% | 108501.913700 | 108889.717900 | +387.804200 |
| 10/10/2025 | -0.2126% | 108732.794300 | 108501.913700 | -230.880600 |
| 09/10/2025 | -1.1021% | 109937.741500 | 108732.794300 | -1204.947200 |
| 08/10/2025 | -0.6772% | 110684.799000 | 109937.741500 | -747.057500 |
| 07/10/2025 | -0.8176% | 111593.485800 | 110684.799000 | -908.686800 |
| 06/10/2025 | -0.2767% | 111902.648700 | 111593.485800 | -309.162900 |
| 03/10/2025 | +0.5984% | 111234.980700 | 111902.648700 | +667.668000 |
| 02/10/2025 | +0.7351% | 110420.237700 | 111234.980700 | +814.743000 |
| 01/10/2025 | +0.8704% | 109463.339500 | 110420.237700 | +956.898200 |
| 30/09/2025 | +0.6306% | 108775.252500 | 109463.339500 | +688.087000 |
| 29/09/2025 | +0.7250% | 107989.510500 | 108775.252500 | +785.742000 |
| 26/09/2025 | +1.1783% | 106724.515100 | 107989.510500 | +1264.995400 |
| 25/09/2025 | -0.7006% | 107474.806600 | 106724.515100 | -750.291500 |
| 24/09/2025 | -0.4639% | 107974.587400 | 107474.806600 | -499.780800 |
| 23/09/2025 | +0.1037% | 107862.657100 | 107974.587400 | +111.930300 |
| 22/09/2025 | +0.5221% | 107300.988500 | 107862.657100 | +561.668600 |
| 16/09/2025 | -0.5365% | 107878.251600 | 107300.988500 | -577.263100 |
| 15/09/2025 | +0.3595% | 107491.146600 | 107878.251600 | +387.105000 |
| 12/09/2025 | -0.2633% | 107774.564800 | 107491.146600 | -283.418200 |
| 11/09/2025 | +0.1020% | 107664.652400 | 107774.564800 | +109.912400 |
| 10/09/2025 | -0.5680% | 108277.889700 | 107664.652400 | -613.237300 |
| 09/09/2025 | -0.0951% | 108380.887100 | 108277.889700 | -102.997400 |
| 08/09/2025 | +0.7751% | 107544.068700 | 108380.887100 | +836.818400 |
| 05/09/2025 | -0.0799% | 107630.054600 | 107544.068700 | -85.985900 |
| 04/09/2025 | +0.7505% | 106825.322500 | 107630.054600 | +804.732100 |
| 03/09/2025 | -0.1150% | 106948.273300 | 106825.322500 | -122.950800 |
| 02/09/2025 | -0.8971% | 107912.009600 | 106948.273300 | -963.736300 |
| 01/09/2025 | +0.2484% | 107644.329800 | 107912.009600 | +267.679800 |
| 29/08/2025 | -0.6827% | 108381.730400 | 107644.329800 | -737.400600 |
| 28/08/2025 | +0.2705% | 108088.992300 | 108381.730400 | +292.738100 |
| 27/08/2025 | -0.0394% | 108131.602400 | 108088.992300 | -42.610100 |
| 26/08/2025 | -0.6676% | 108855.926100 | 108131.602400 | -724.323700 |
| 25/08/2025 | -0.1649% | 109035.573500 | 108855.926100 | -179.647400 |
| 21/08/2025 | -0.1402% | 109188.591000 | 109035.573500 | -153.017500 |
| 20/08/2025 | +0.4799% | 108665.893300 | 109188.591000 | +522.697700 |
| 19/08/2025 | +0.2050% | 108443.344400 | 108665.893300 | +222.548900 |
| 18/08/2025 | +1.7892% | 106520.378200 | 108443.344400 | +1922.966200 |
| 13/08/2025 | -0.3603% | 106904.882300 | 106520.378200 | -384.504100 |
| 12/08/2025 | +0.0546% | 106846.502600 | 106904.882300 | +58.379700 |
| 11/08/2025 | -0.0451% | 106894.653300 | 106846.502600 | -48.150700 |
| 08/08/2025 | -0.2059% | 107114.987400 | 106894.653300 | -220.334100 |
| 07/08/2025 | +0.4067% | 106680.199900 | 107114.987400 | +434.787500 |
| 06/08/2025 | +1.5133% | 105077.978700 | 106680.199900 | +1602.221200 |
| 05/08/2025 | +0.4158% | 104641.967800 | 105077.978700 | +436.010900 |
| 04/08/2025 | +0.7758% | 103833.290800 | 104641.967800 | +808.677000 |
| 01/08/2025 | -1.9044% | 105829.601200 | 103833.290800 | -1996.310400 |
| 31/07/2025 | -1.1268% | 107028.884100 | 105829.601200 | -1199.282900 |
| 30/07/2025 | +0.0735% | 106950.266800 | 107028.884100 | +78.617300 |
| 29/07/2025 | -0.0701% | 107025.301500 | 106950.266800 | -75.034700 |
| 28/07/2025 | -0.4174% | 107473.006800 | 107025.301500 | -447.705300 |
| 25/07/2025 | +0.5648% | 106867.750200 | 107473.006800 | +605.256600 |
| 24/07/2025 | -0.0654% | 106937.654900 | 106867.750200 | -69.904700 |
| 23/07/2025 | +1.0989% | 105768.929700 | 106937.654900 | +1168.725200 |
| 22/07/2025 | -0.2286% | 106010.947400 | 105768.929700 | -242.017700 |
| 21/07/2025 | -0.2174% | 106241.693500 | 106010.947400 | -230.746100 |
| 18/07/2025 | -0.3376% | 106600.975500 | 106241.693500 | -359.282000 |
| 17/07/2025 | +0.2930% | 106289.094600 | 106600.975500 | +311.880900 |
| 15/07/2025 | -0.9960% | 107352.981000 | 106289.094600 | -1063.886400 |
| 14/07/2025 | +1.0003% | 106284.438000 | 107352.981000 | +1068.543000 |
| 11/07/2025 | -0.4479% | 106761.504100 | 106284.438000 | -477.066100 |
| 10/07/2025 | +0.1304% | 106622.408400 | 106761.504100 | +139.095700 |
| 09/07/2025 | +1.2667% | 105280.316900 | 106622.408400 | +1342.091500 |
| 08/07/2025 | +0.9790% | 104254.628700 | 105280.316900 | +1025.688200 |
| 07/07/2025 | +0.5625% | 103669.853000 | 104254.628700 | +584.775700 |
| 04/07/2025 | +0.4165% | 103238.977900 | 103669.853000 | +430.875100 |
| 03/07/2025 | +0.2630% | 102967.796100 | 103238.977900 | +271.181800 |
| 02/07/2025 | +0.1294% | 102834.591100 | 102967.796100 | +133.205000 |
| 01/07/2025 | -0.8220% | 103683.397200 | 102834.591100 | -848.806100 |
| 30/06/2025 | -0.1092% | 103796.648900 | 103683.397200 | -113.251700 |
| 27/06/2025 | +1.7036% | 102043.353300 | 103796.648900 | +1753.295600 |
| 26/06/2025 | -0.0221% | 102065.917100 | 102043.353300 | -22.563800 |
| 25/06/2025 | -0.5439% | 102622.583100 | 102065.917100 | -556.666000 |
| 24/06/2025 | +0.0186% | 102603.487400 | 102622.583100 | +19.095700 |
| 23/06/2025 | +0.6853% | 101902.706500 | 102603.487400 | +700.780900 |
| 19/06/2025 | -0.1935% | 102100.028800 | 101902.706500 | -197.322300 |
| 18/06/2025 | +0.0360% | 102063.320400 | 102100.028800 | +36.708400 |
| 17/06/2025 | -0.8926% | 102978.387600 | 102063.320400 | -915.067200 |
| 16/06/2025 | +0.1248% | 102849.945200 | 102978.387600 | +128.442400 |
| 13/06/2025 | -0.3620% | 103222.951700 | 102849.945200 | -373.006500 |
| 12/06/2025 | -0.0909% | 103316.831000 | 103222.951700 | -93.879300 |
| 11/06/2025 | -0.3077% | 103635.232200 | 103316.831000 | -318.401200 |
| 10/06/2025 | +0.2624% | 103363.686600 | 103635.232200 | +271.545600 |
| 09/06/2025 | +0.3652% | 102986.849200 | 103363.686600 | +376.837400 |
| 06/06/2025 | +0.4599% | 102514.334200 | 102986.849200 | +472.515000 |
| 05/06/2025 | -0.4317% | 102957.824000 | 102514.334200 | -443.489800 |
| 04/06/2025 | +0.2356% | 102715.508200 | 102957.824000 | +242.315800 |
| 03/06/2025 | -0.2644% | 102987.424700 | 102715.508200 | -271.916500 |
| 02/06/2025 | +0.3619% | 102615.404200 | 102987.424700 | +372.020500 |
| 30/05/2025 | +0.5028% | 102100.755800 | 102615.404200 | +514.648400 |
| 29/05/2025 | -0.0247% | 102125.939100 | 102100.755800 | -25.183300 |
| 28/05/2025 | -0.5774% | 102717.274700 | 102125.939100 | -591.335600 |
| 27/05/2025 | +1.1979% | 101494.160200 | 102717.274700 | +1223.114500 |
| 26/05/2025 | -0.0807% | 101576.097000 | 101494.160200 | -81.936800 |
Mostrando 1 -
100
de 1447 registros