Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0008%
Máximo
2.2588%
Mínimo
-1.6773%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0083% | 90534.486400 | 90526.976200 | -7.510200 |
| 30/12/2024 | -0.5013% | 90989.506500 | 90534.486400 | -455.020100 |
| 27/12/2024 | +0.2585% | 90754.568600 | 90989.506500 | +234.937900 |
| 26/12/2024 | +0.3845% | 90406.280300 | 90754.568600 | +348.288300 |
| 24/12/2024 | -0.0610% | 90461.404700 | 90406.280300 | -55.124400 |
| 23/12/2024 | +0.6132% | 89908.360800 | 90461.404700 | +553.043900 |
| 20/12/2024 | -1.2648% | 91052.736100 | 89908.360800 | -1144.375300 |
| 19/12/2024 | -0.9063% | 91881.735500 | 91052.736100 | -828.999400 |
| 18/12/2024 | -1.1348% | 92930.338300 | 91881.735500 | -1048.602800 |
| 17/12/2024 | -0.4617% | 93360.376900 | 92930.338300 | -430.038600 |
| 16/12/2024 | +0.6646% | 92741.963200 | 93360.376900 | +618.413700 |
| 13/12/2024 | +0.4367% | 92337.862300 | 92741.963200 | +404.100900 |
| 12/12/2024 | -0.2534% | 92572.123200 | 92337.862300 | -234.260900 |
| 11/12/2024 | +0.5253% | 92087.089900 | 92572.123200 | +485.033300 |
| 10/12/2024 | -0.7432% | 92774.007500 | 92087.089900 | -686.917600 |
| 09/12/2024 | -0.0972% | 92864.205000 | 92774.007500 | -90.197500 |
| 06/12/2024 | +0.2616% | 92621.545700 | 92864.205000 | +242.659300 |
| 05/12/2024 | +0.4044% | 92247.720100 | 92621.545700 | +373.825600 |
| 04/12/2024 | +0.7856% | 91525.868100 | 92247.720100 | +721.852000 |
| 03/12/2024 | +0.1007% | 91433.716300 | 91525.868100 | +92.151800 |
| 02/12/2024 | +0.2948% | 91164.533600 | 91433.716300 | +269.182700 |
| 29/11/2024 | +0.7052% | 90523.875300 | 91164.533600 | +640.658300 |
| 28/11/2024 | +0.3478% | 90209.551200 | 90523.875300 | +314.324100 |
| 27/11/2024 | +0.6107% | 89660.308800 | 90209.551200 | +549.242400 |
| 26/11/2024 | -0.7416% | 90327.725200 | 89660.308800 | -667.416400 |
| 25/11/2024 | +0.1032% | 90234.519400 | 90327.725200 | +93.205800 |
| 22/11/2024 | +1.6068% | 88796.232100 | 90234.519400 | +1438.287300 |
| 21/11/2024 | -0.3404% | 89099.028200 | 88796.232100 | -302.796100 |
| 20/11/2024 | -0.2561% | 89327.530500 | 89099.028200 | -228.502300 |
| 19/11/2024 | -0.8294% | 90071.517000 | 89327.530500 | -743.986500 |
| 18/11/2024 | +0.1259% | 89958.226300 | 90071.517000 | +113.290700 |
| 15/11/2024 | -0.8995% | 90771.046300 | 89958.226300 | -812.820000 |
| 14/11/2024 | +0.3353% | 90467.216200 | 90771.046300 | +303.830100 |
| 13/11/2024 | -1.1240% | 91489.761600 | 90467.216200 | -1022.545400 |
| 12/11/2024 | -1.6773% | 93037.229700 | 91489.761600 | -1547.468100 |
| 11/11/2024 | +2.2588% | 90959.231200 | 93037.229700 | +2077.998500 |
| 08/11/2024 | -0.2542% | 91190.739700 | 90959.231200 | -231.508500 |
| 07/11/2024 | -0.4445% | 91597.009400 | 91190.739700 | -406.269700 |
| 06/11/2024 | -0.7760% | 92310.546600 | 91597.009400 | -713.537200 |
| 05/11/2024 | +0.3195% | 92016.095200 | 92310.546600 | +294.451400 |
| 04/11/2024 | -0.9856% | 92927.487800 | 92016.095200 | -911.392600 |
| 30/10/2024 | +0.4431% | 92516.681400 | 92927.487800 | +410.806400 |
| 29/10/2024 | -0.1175% | 92625.490600 | 92516.681400 | -108.809200 |
| 28/10/2024 | +0.2792% | 92367.255100 | 92625.490600 | +258.235500 |
| 25/10/2024 | +0.0486% | 92322.343500 | 92367.255100 | +44.911600 |
| 24/10/2024 | +0.2417% | 92099.503100 | 92322.343500 | +222.840400 |
| 23/10/2024 | -0.6765% | 92724.658700 | 92099.503100 | -625.155600 |
| 22/10/2024 | -1.1341% | 93782.223200 | 92724.658700 | -1057.564500 |
| 21/10/2024 | -0.1119% | 93887.205400 | 93782.223200 | -104.982200 |
| 18/10/2024 | +0.7895% | 93148.880700 | 93887.205400 | +738.324700 |
| 17/10/2024 | +0.8288% | 92380.068900 | 93148.880700 | +768.811800 |
| 16/10/2024 | -0.5836% | 92920.741800 | 92380.068900 | -540.672900 |
| 15/10/2024 | +0.1121% | 92816.679400 | 92920.741800 | +104.062400 |
| 14/10/2024 | +0.6382% | 92226.182700 | 92816.679400 | +590.496700 |
| 11/10/2024 | +0.2499% | 91996.031900 | 92226.182700 | +230.150800 |
| 10/10/2024 | -0.6920% | 92634.837300 | 91996.031900 | -638.805400 |
| 09/10/2024 | +0.3142% | 92344.270600 | 92634.837300 | +290.566700 |
| 08/10/2024 | +0.7279% | 91674.571700 | 92344.270600 | +669.698900 |
| 07/10/2024 | +0.1849% | 91505.236300 | 91674.571700 | +169.335400 |
| 04/10/2024 | +0.5902% | 90966.805900 | 91505.236300 | +538.430400 |
| 03/10/2024 | +0.3188% | 90677.289000 | 90966.805900 | +289.516900 |
| 02/10/2024 | +0.3996% | 90315.695900 | 90677.289000 | +361.593100 |
| 01/10/2024 | -1.0243% | 91245.524900 | 90315.695900 | -929.829000 |
| 30/09/2024 | -0.7830% | 91962.772900 | 91245.524900 | -717.248000 |
| 27/09/2024 | -0.6014% | 92517.533700 | 91962.772900 | -554.760800 |
| 26/09/2024 | +0.8178% | 91763.974500 | 92517.533700 | +753.559200 |
| 25/09/2024 | -0.1481% | 91900.018200 | 91763.974500 | -136.043700 |
| 24/09/2024 | -0.6421% | 92491.965000 | 91900.018200 | -591.946800 |
| 23/09/2024 | -0.2416% | 92715.669800 | 92491.965000 | -223.704800 |
| 17/09/2024 | +0.3840% | 92360.287100 | 92715.669800 | +355.382700 |
| 16/09/2024 | +0.1277% | 92242.423400 | 92360.287100 | +117.863700 |
| 13/09/2024 | +0.1716% | 92084.288000 | 92242.423400 | +158.135400 |
| 12/09/2024 | -0.1707% | 92241.576200 | 92084.288000 | -157.288200 |
| 11/09/2024 | -0.1444% | 92374.913800 | 92241.576200 | -133.337600 |
| 10/09/2024 | -0.3302% | 92680.450900 | 92374.913800 | -305.537100 |
| 09/09/2024 | +0.4801% | 92236.575900 | 92680.450900 | +443.875000 |
| 06/09/2024 | -0.8651% | 93037.974600 | 92236.575900 | -801.398700 |
| 05/09/2024 | +0.0005% | 93037.522400 | 93037.974600 | +0.452200 |
| 04/09/2024 | +0.4514% | 92618.512600 | 93037.522400 | +419.009800 |
| 03/09/2024 | -0.2248% | 92826.933300 | 92618.512600 | -208.420700 |
| 02/09/2024 | +0.0452% | 92784.981300 | 92826.933300 | +41.952000 |
| 30/08/2024 | -0.1785% | 92950.723400 | 92784.981300 | -165.742100 |
| 29/08/2024 | +0.8705% | 92145.064900 | 92950.723400 | +805.658500 |
| 28/08/2024 | +0.3229% | 91848.039800 | 92145.064900 | +297.025100 |
| 27/08/2024 | +0.0916% | 91763.977000 | 91848.039800 | +84.062800 |
| 26/08/2024 | -0.5931% | 92309.854600 | 91763.977000 | -545.877600 |
| 23/08/2024 | +0.0848% | 92231.584700 | 92309.854600 | +78.269900 |
| 22/08/2024 | -0.0672% | 92293.574400 | 92231.584700 | -61.989700 |
| 21/08/2024 | +0.2751% | 92040.035000 | 92293.574400 | +253.539400 |
| 20/08/2024 | -0.5620% | 92558.755000 | 92040.035000 | -518.720000 |
| 19/08/2024 | +0.6546% | 91954.854700 | 92558.755000 | +603.900300 |
| 16/08/2024 | +2.1640% | 89986.351600 | 91954.854700 | +1968.503100 |
| 14/08/2024 | +0.7006% | 89358.130300 | 89986.351600 | +628.221300 |
| 13/08/2024 | +0.9375% | 88524.345700 | 89358.130300 | +833.784600 |
| 12/08/2024 | +0.0054% | 88519.549400 | 88524.345700 | +4.796300 |
| 09/08/2024 | +0.1055% | 88426.184200 | 88519.549400 | +93.365200 |
| 08/08/2024 | -0.3209% | 88710.407900 | 88426.184200 | -284.223700 |
| 07/08/2024 | +0.3371% | 88411.874600 | 88710.407900 | +298.533300 |
| 06/08/2024 | -1.5455% | 89788.885700 | 88411.874600 | -1377.011100 |
| 05/08/2024 | -0.9013% | 90601.790200 | 89788.885700 | -812.904500 |
Mostrando 201 -
300
de 1448 registros