Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0297%
Máximo
2.2588%
Mínimo
-2.1029%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.2703% | 95674.704000 | 95416.485600 | -258.218400 |
| 20/03/2025 | -0.0572% | 95729.479600 | 95674.704000 | -54.775600 |
| 19/03/2025 | -0.0995% | 95824.742900 | 95729.479600 | -95.263300 |
| 18/03/2025 | -0.0192% | 95843.125900 | 95824.742900 | -18.383000 |
| 17/03/2025 | +0.0293% | 95815.061700 | 95843.125900 | +28.064200 |
| 14/03/2025 | +0.8331% | 95020.189700 | 95815.061700 | +794.872000 |
| 13/03/2025 | +0.2114% | 94819.558900 | 95020.189700 | +200.630800 |
| 12/03/2025 | -0.0033% | 94822.731900 | 94819.558900 | -3.173000 |
| 11/03/2025 | +0.2632% | 94573.511100 | 94822.731900 | +249.220800 |
| 10/03/2025 | -2.1029% | 96583.367500 | 94573.511100 | -2009.856400 |
| 07/03/2025 | +0.5533% | 96050.490800 | 96583.367500 | +532.876700 |
| 06/03/2025 | -1.4982% | 97500.342400 | 96050.490800 | -1449.851600 |
| 05/03/2025 | +1.9414% | 95625.748300 | 97500.342400 | +1874.594100 |
| 04/03/2025 | -1.5779% | 97146.627300 | 95625.748300 | -1520.879000 |
| 03/03/2025 | +1.8976% | 95320.586900 | 97146.627300 | +1826.040400 |
| 28/02/2025 | +0.4318% | 94909.874300 | 95320.586900 | +410.712600 |
| 27/02/2025 | -0.7604% | 95634.331100 | 94909.874300 | -724.456800 |
| 26/02/2025 | +0.6612% | 95004.124200 | 95634.331100 | +630.206900 |
| 25/02/2025 | +0.1856% | 94827.991300 | 95004.124200 | +176.132900 |
| 24/02/2025 | +0.3843% | 94464.306400 | 94827.991300 | +363.684900 |
| 21/02/2025 | -0.4994% | 94937.268300 | 94464.306400 | -472.961900 |
| 20/02/2025 | -0.0256% | 94961.609800 | 94937.268300 | -24.341500 |
| 19/02/2025 | -1.3363% | 96239.125700 | 94961.609800 | -1277.515900 |
| 18/02/2025 | +0.6948% | 95572.765400 | 96239.125700 | +666.360300 |
| 17/02/2025 | +0.9662% | 94653.810200 | 95572.765400 | +918.955200 |
| 14/02/2025 | -0.6484% | 95269.554900 | 94653.810200 | -615.744700 |
| 13/02/2025 | +0.6519% | 94650.491400 | 95269.554900 | +619.063500 |
| 12/02/2025 | +0.1005% | 94555.375600 | 94650.491400 | +95.115800 |
| 11/02/2025 | +0.7863% | 93814.766500 | 94555.375600 | +740.609100 |
| 10/02/2025 | +0.4021% | 93438.260500 | 93814.766500 | +376.506000 |
| 07/02/2025 | -1.5205% | 94869.877900 | 93438.260500 | -1431.617400 |
| 06/02/2025 | +0.6279% | 94276.010700 | 94869.877900 | +593.867200 |
| 05/02/2025 | -0.1506% | 94418.136500 | 94276.010700 | -142.125800 |
| 04/02/2025 | +0.4521% | 93992.262100 | 94418.136500 | +425.874400 |
| 03/02/2025 | -1.7761% | 95676.619400 | 93992.262100 | -1684.357300 |
| 31/01/2025 | -0.5336% | 96188.495600 | 95676.619400 | -511.876200 |
| 30/01/2025 | +0.4894% | 95718.890300 | 96188.495600 | +469.605300 |
| 29/01/2025 | +0.3099% | 95422.708900 | 95718.890300 | +296.181400 |
| 28/01/2025 | +0.2132% | 95219.450900 | 95422.708900 | +203.258000 |
| 27/01/2025 | -0.1626% | 95374.391700 | 95219.450900 | -154.940800 |
| 24/01/2025 | +0.0478% | 95328.805500 | 95374.391700 | +45.586200 |
| 23/01/2025 | -0.0204% | 95348.252400 | 95328.805500 | -19.446900 |
| 22/01/2025 | -0.3234% | 95657.134300 | 95348.252400 | -308.881900 |
| 21/01/2025 | +1.1993% | 94516.743200 | 95657.134300 | +1140.391100 |
| 20/01/2025 | -0.3007% | 94801.366600 | 94516.743200 | -284.623400 |
| 17/01/2025 | +0.7789% | 94065.814800 | 94801.366600 | +735.551800 |
| 16/01/2025 | +1.8584% | 92333.879000 | 94065.814800 | +1731.935800 |
| 15/01/2025 | +1.0040% | 91411.456400 | 92333.879000 | +922.422600 |
| 14/01/2025 | -0.0723% | 91477.601400 | 91411.456400 | -66.145000 |
| 13/01/2025 | -0.6701% | 92092.689500 | 91477.601400 | -615.088100 |
| 10/01/2025 | -0.4978% | 92552.228400 | 92092.689500 | -459.538900 |
| 09/01/2025 | -0.0256% | 92575.932200 | 92552.228400 | -23.703800 |
| 08/01/2025 | -0.4672% | 93009.413200 | 92575.932200 | -433.481000 |
| 07/01/2025 | -0.2819% | 93272.007200 | 93009.413200 | -262.594000 |
| 06/01/2025 | +1.6119% | 91780.575100 | 93272.007200 | +1491.432100 |
| 03/01/2025 | +1.3205% | 90576.569200 | 91780.575100 | +1204.005900 |
| 02/01/2025 | +0.0548% | 90526.976200 | 90576.569200 | +49.593000 |
| 31/12/2024 | -0.0083% | 90534.486400 | 90526.976200 | -7.510200 |
| 30/12/2024 | -0.5013% | 90989.506500 | 90534.486400 | -455.020100 |
| 27/12/2024 | +0.2585% | 90754.568600 | 90989.506500 | +234.937900 |
| 26/12/2024 | +0.3845% | 90406.280300 | 90754.568600 | +348.288300 |
| 24/12/2024 | -0.0610% | 90461.404700 | 90406.280300 | -55.124400 |
| 23/12/2024 | +0.6132% | 89908.360800 | 90461.404700 | +553.043900 |
| 20/12/2024 | -1.2648% | 91052.736100 | 89908.360800 | -1144.375300 |
| 19/12/2024 | -0.9063% | 91881.735500 | 91052.736100 | -828.999400 |
| 18/12/2024 | -1.1348% | 92930.338300 | 91881.735500 | -1048.602800 |
| 17/12/2024 | -0.4617% | 93360.376900 | 92930.338300 | -430.038600 |
| 16/12/2024 | +0.6646% | 92741.963200 | 93360.376900 | +618.413700 |
| 13/12/2024 | +0.4367% | 92337.862300 | 92741.963200 | +404.100900 |
| 12/12/2024 | -0.2534% | 92572.123200 | 92337.862300 | -234.260900 |
| 11/12/2024 | +0.5253% | 92087.089900 | 92572.123200 | +485.033300 |
| 10/12/2024 | -0.7432% | 92774.007500 | 92087.089900 | -686.917600 |
| 09/12/2024 | -0.0972% | 92864.205000 | 92774.007500 | -90.197500 |
| 06/12/2024 | +0.2616% | 92621.545700 | 92864.205000 | +242.659300 |
| 05/12/2024 | +0.4044% | 92247.720100 | 92621.545700 | +373.825600 |
| 04/12/2024 | +0.7856% | 91525.868100 | 92247.720100 | +721.852000 |
| 03/12/2024 | +0.1007% | 91433.716300 | 91525.868100 | +92.151800 |
| 02/12/2024 | +0.2948% | 91164.533600 | 91433.716300 | +269.182700 |
| 29/11/2024 | +0.7052% | 90523.875300 | 91164.533600 | +640.658300 |
| 28/11/2024 | +0.3478% | 90209.551200 | 90523.875300 | +314.324100 |
| 27/11/2024 | +0.6107% | 89660.308800 | 90209.551200 | +549.242400 |
| 26/11/2024 | -0.7416% | 90327.725200 | 89660.308800 | -667.416400 |
| 25/11/2024 | +0.1032% | 90234.519400 | 90327.725200 | +93.205800 |
| 22/11/2024 | +1.6068% | 88796.232100 | 90234.519400 | +1438.287300 |
| 21/11/2024 | -0.3404% | 89099.028200 | 88796.232100 | -302.796100 |
| 20/11/2024 | -0.2561% | 89327.530500 | 89099.028200 | -228.502300 |
| 19/11/2024 | -0.8294% | 90071.517000 | 89327.530500 | -743.986500 |
| 18/11/2024 | +0.1259% | 89958.226300 | 90071.517000 | +113.290700 |
| 15/11/2024 | -0.8995% | 90771.046300 | 89958.226300 | -812.820000 |
| 14/11/2024 | +0.3353% | 90467.216200 | 90771.046300 | +303.830100 |
| 13/11/2024 | -1.1240% | 91489.761600 | 90467.216200 | -1022.545400 |
| 12/11/2024 | -1.6773% | 93037.229700 | 91489.761600 | -1547.468100 |
| 11/11/2024 | +2.2588% | 90959.231200 | 93037.229700 | +2077.998500 |
| 08/11/2024 | -0.2542% | 91190.739700 | 90959.231200 | -231.508500 |
| 07/11/2024 | -0.4445% | 91597.009400 | 91190.739700 | -406.269700 |
| 06/11/2024 | -0.7760% | 92310.546600 | 91597.009400 | -713.537200 |
| 05/11/2024 | +0.3195% | 92016.095200 | 92310.546600 | +294.451400 |
| 04/11/2024 | -0.9856% | 92927.487800 | 92016.095200 | -911.392600 |
| 30/10/2024 | +0.4431% | 92516.681400 | 92927.487800 | +410.806400 |
| 29/10/2024 | -0.1175% | 92625.490600 | 92516.681400 | -108.809200 |
Mostrando 201 -
300
de 1505 registros