Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1395%
Máximo
1.6587%
Mínimo
-4.0580%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -4.0580% | 69065.886400 | 66319.283400 | -2746.603000 |
| 09/03/2020 | -2.3744% | 70725.382700 | 69065.886400 | -1659.496300 |
| 06/03/2020 | -1.4095% | 71729.312200 | 70725.382700 | -1003.929500 |
| 05/03/2020 | +1.0126% | 71006.617100 | 71729.312200 | +722.695100 |
| 04/03/2020 | +1.5211% | 69934.687100 | 71006.617100 | +1071.930000 |
| 03/03/2020 | -0.1659% | 70050.827400 | 69934.687100 | -116.140300 |
| 02/03/2020 | +0.3972% | 69773.159700 | 70050.827400 | +277.667700 |
| 28/02/2020 | -1.8220% | 71056.108300 | 69773.159700 | -1282.948600 |
| 27/02/2020 | -1.0476% | 71804.387200 | 71056.108300 | -748.278900 |
| 26/02/2020 | -0.2606% | 71991.775400 | 71804.387200 | -187.388200 |
| 25/02/2020 | -2.9576% | 74152.825300 | 71991.775400 | -2161.049900 |
| 24/02/2020 | -2.5434% | 76063.002100 | 74152.825300 | -1910.176800 |
| 21/02/2020 | +0.2872% | 75844.890800 | 76063.002100 | +218.111300 |
| 20/02/2020 | +0.8301% | 75217.910100 | 75844.890800 | +626.980700 |
| 19/02/2020 | +0.2323% | 75043.372600 | 75217.910100 | +174.537500 |
| 18/02/2020 | +0.4657% | 74694.739100 | 75043.372600 | +348.633500 |
| 17/02/2020 | -0.0259% | 74714.067700 | 74694.739100 | -19.328600 |
| 14/02/2020 | -0.4528% | 75053.172100 | 74714.067700 | -339.104400 |
| 13/02/2020 | +0.5561% | 74636.930100 | 75053.172100 | +416.242000 |
| 12/02/2020 | -0.0256% | 74656.054800 | 74636.930100 | -19.124700 |
| 11/02/2020 | +0.0398% | 74626.365800 | 74656.054800 | +29.689000 |
| 10/02/2020 | +0.8652% | 73983.503500 | 74626.365800 | +642.862300 |
| 07/02/2020 | +0.8713% | 73341.712700 | 73983.503500 | +641.790800 |
| 06/02/2020 | +0.6646% | 72855.927300 | 73341.712700 | +485.785400 |
| 05/02/2020 | +0.4945% | 72496.521400 | 72855.927300 | +359.405900 |
| 04/02/2020 | -0.1691% | 72619.203900 | 72496.521400 | -122.682500 |
| 03/02/2020 | -1.0447% | 73381.849700 | 72619.203900 | -762.645800 |
| 31/01/2020 | -0.7723% | 73950.785200 | 73381.849700 | -568.935500 |
| 30/01/2020 | +1.0910% | 73148.346700 | 73950.785200 | +802.438500 |
| 29/01/2020 | +0.2954% | 72932.618700 | 73148.346700 | +215.728000 |
| 28/01/2020 | +0.2018% | 72785.590300 | 72932.618700 | +147.028400 |
| 27/01/2020 | +0.1611% | 72668.447000 | 72785.590300 | +117.143300 |
| 24/01/2020 | +0.4222% | 72362.304100 | 72668.447000 | +306.142900 |
| 23/01/2020 | -0.4168% | 72664.513600 | 72362.304100 | -302.209500 |
| 22/01/2020 | +0.1166% | 72579.819900 | 72664.513600 | +84.693700 |
| 21/01/2020 | -0.3367% | 72824.574200 | 72579.819900 | -244.754300 |
| 20/01/2020 | -0.1215% | 72913.101600 | 72824.574200 | -88.527400 |
| 17/01/2020 | +0.0302% | 72891.053400 | 72913.101600 | +22.048200 |
| 16/01/2020 | +0.6118% | 72446.438400 | 72891.053400 | +444.615000 |
| 15/01/2020 | +0.2127% | 72292.531400 | 72446.438400 | +153.907000 |
| 14/01/2020 | -0.5839% | 72715.899000 | 72292.531400 | -423.367600 |
| 13/01/2020 | +1.0576% | 71950.929800 | 72715.899000 | +764.969200 |
| 10/01/2020 | +0.6541% | 71481.839800 | 71950.929800 | +469.090000 |
| 09/01/2020 | -0.1442% | 71584.987300 | 71481.839800 | -103.147500 |
| 08/01/2020 | -0.6846% | 72076.772900 | 71584.987300 | -491.785600 |
| 07/01/2020 | -0.0934% | 72144.131000 | 72076.772900 | -67.358100 |
| 06/01/2020 | +1.6587% | 70957.323600 | 72144.131000 | +1186.807400 |
| 03/01/2020 | +0.0617% | 70913.579700 | 70957.323600 | +43.743900 |
Mostrando 1401 -
1448
de 1448 registros