Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1069%
Máximo
6.0531%
Mínimo
-6.1355%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/06/2020 | -1.0245% | 64896.184500 | 64234.711800 | -661.472700 |
| 01/06/2020 | -0.2027% | 65027.846100 | 64896.184500 | -131.661600 |
| 29/05/2020 | +0.1501% | 64930.297300 | 65027.846100 | +97.548800 |
| 28/05/2020 | +0.1985% | 64801.547100 | 64930.297300 | +128.750200 |
| 27/05/2020 | +2.8628% | 62972.701400 | 64801.547100 | +1828.845700 |
| 26/05/2020 | +0.9578% | 62372.446300 | 62972.701400 | +600.255100 |
| 25/05/2020 | +0.0109% | 62365.620100 | 62372.446300 | +6.826200 |
| 22/05/2020 | +0.0397% | 62340.857600 | 62365.620100 | +24.762500 |
| 20/05/2020 | -0.2424% | 62492.162700 | 62340.857600 | -151.305100 |
| 19/05/2020 | +1.0477% | 61840.825200 | 62492.162700 | +651.337500 |
| 18/05/2020 | +2.1404% | 60531.269500 | 61840.825200 | +1309.555700 |
| 15/05/2020 | -0.5969% | 60893.635500 | 60531.269500 | -362.366000 |
| 14/05/2020 | -1.1468% | 61595.959800 | 60893.635500 | -702.324300 |
| 13/05/2020 | -1.1436% | 62304.426200 | 61595.959800 | -708.466400 |
| 12/05/2020 | -0.9792% | 62917.492300 | 62304.426200 | -613.066100 |
| 11/05/2020 | -0.0521% | 62950.305500 | 62917.492300 | -32.813200 |
| 08/05/2020 | +0.6181% | 62562.405200 | 62950.305500 | +387.900300 |
| 07/05/2020 | +0.4461% | 62283.933800 | 62562.405200 | +278.471400 |
| 06/05/2020 | +0.3863% | 62043.817300 | 62283.933800 | +240.116500 |
| 05/05/2020 | -1.6497% | 63075.865400 | 62043.817300 | -1032.048100 |
| 04/05/2020 | -1.4630% | 64005.425000 | 63075.865400 | -929.559600 |
| 30/04/2020 | -0.0249% | 64021.364600 | 64005.425000 | -15.939600 |
| 29/04/2020 | +0.0363% | 63998.153200 | 64021.364600 | +23.211400 |
| 28/04/2020 | +0.5577% | 63642.206000 | 63998.153200 | +355.947200 |
| 27/04/2020 | +0.3424% | 63424.677000 | 63642.206000 | +217.529000 |
| 24/04/2020 | +0.4602% | 63133.487200 | 63424.677000 | +291.189800 |
| 23/04/2020 | +0.6093% | 62749.978200 | 63133.487200 | +383.509000 |
| 22/04/2020 | -1.0959% | 63441.434900 | 62749.978200 | -691.456700 |
| 21/04/2020 | -0.7353% | 63909.635100 | 63441.434900 | -468.200200 |
| 20/04/2020 | +1.8855% | 62715.933700 | 63909.635100 | +1193.701400 |
| 17/04/2020 | +1.5797% | 61733.022200 | 62715.933700 | +982.911500 |
| 16/04/2020 | -2.0338% | 63001.372700 | 61733.022200 | -1268.350500 |
| 15/04/2020 | -0.3798% | 63241.083100 | 63001.372700 | -239.710400 |
| 14/04/2020 | +1.6568% | 62201.951000 | 63241.083100 | +1039.132100 |
| 13/04/2020 | +0.6124% | 61822.199700 | 62201.951000 | +379.751300 |
| 09/04/2020 | +0.5551% | 61479.967100 | 61822.199700 | +342.232600 |
| 08/04/2020 | +2.3026% | 60080.483500 | 61479.967100 | +1399.483600 |
| 07/04/2020 | +0.9827% | 59492.943600 | 60080.483500 | +587.539900 |
| 06/04/2020 | +0.6863% | 59086.046400 | 59492.943600 | +406.897200 |
| 03/04/2020 | -0.6805% | 59489.510800 | 59086.046400 | -403.464400 |
| 02/04/2020 | -1.3739% | 60312.472400 | 59489.510800 | -822.961600 |
| 01/04/2020 | -0.4157% | 60563.703200 | 60312.472400 | -251.230800 |
| 31/03/2020 | +1.1542% | 59868.684700 | 60563.703200 | +695.018500 |
| 30/03/2020 | +0.9230% | 59318.620900 | 59868.684700 | +550.063800 |
| 27/03/2020 | -0.0423% | 59343.707800 | 59318.620900 | -25.086900 |
| 26/03/2020 | +3.5380% | 57280.834600 | 59343.707800 | +2062.873200 |
| 25/03/2020 | +6.0531% | 53916.422400 | 57280.834600 | +3364.412200 |
| 24/03/2020 | -0.3907% | 54127.511100 | 53916.422400 | -211.088700 |
| 23/03/2020 | +1.7455% | 53190.906200 | 54127.511100 | +936.604900 |
| 20/03/2020 | -1.5555% | 54024.740800 | 53190.906200 | -833.834600 |
| 19/03/2020 | -1.9920% | 55111.703300 | 54024.740800 | -1086.962500 |
| 18/03/2020 | -1.3272% | 55848.036600 | 55111.703300 | -736.333300 |
| 17/03/2020 | -3.3314% | 57739.899300 | 55848.036600 | -1891.862700 |
| 16/03/2020 | -0.5938% | 58083.767900 | 57739.899300 | -343.868600 |
| 13/03/2020 | -6.1355% | 61759.085300 | 58083.767900 | -3675.317400 |
| 12/03/2020 | -5.1010% | 64991.154400 | 61759.085300 | -3232.069100 |
| 11/03/2020 | -2.0230% | 66319.283400 | 64991.154400 | -1328.129000 |
| 10/03/2020 | -4.0580% | 69065.886400 | 66319.283400 | -2746.603000 |
| 09/03/2020 | -2.3744% | 70725.382700 | 69065.886400 | -1659.496300 |
| 06/03/2020 | -1.4095% | 71729.312200 | 70725.382700 | -1003.929500 |
| 05/03/2020 | +1.0126% | 71006.617100 | 71729.312200 | +722.695100 |
| 04/03/2020 | +1.5211% | 69934.687100 | 71006.617100 | +1071.930000 |
| 03/03/2020 | -0.1659% | 70050.827400 | 69934.687100 | -116.140300 |
| 02/03/2020 | +0.3972% | 69773.159700 | 70050.827400 | +277.667700 |
| 28/02/2020 | -1.8220% | 71056.108300 | 69773.159700 | -1282.948600 |
| 27/02/2020 | -1.0476% | 71804.387200 | 71056.108300 | -748.278900 |
| 26/02/2020 | -0.2606% | 71991.775400 | 71804.387200 | -187.388200 |
| 25/02/2020 | -2.9576% | 74152.825300 | 71991.775400 | -2161.049900 |
| 24/02/2020 | -2.5434% | 76063.002100 | 74152.825300 | -1910.176800 |
| 21/02/2020 | +0.2872% | 75844.890800 | 76063.002100 | +218.111300 |
| 20/02/2020 | +0.8301% | 75217.910100 | 75844.890800 | +626.980700 |
| 19/02/2020 | +0.2323% | 75043.372600 | 75217.910100 | +174.537500 |
| 18/02/2020 | +0.4657% | 74694.739100 | 75043.372600 | +348.633500 |
| 17/02/2020 | -0.0259% | 74714.067700 | 74694.739100 | -19.328600 |
| 14/02/2020 | -0.4528% | 75053.172100 | 74714.067700 | -339.104400 |
| 13/02/2020 | +0.5561% | 74636.930100 | 75053.172100 | +416.242000 |
| 12/02/2020 | -0.0256% | 74656.054800 | 74636.930100 | -19.124700 |
| 11/02/2020 | +0.0398% | 74626.365800 | 74656.054800 | +29.689000 |
| 10/02/2020 | +0.8652% | 73983.503500 | 74626.365800 | +642.862300 |
| 07/02/2020 | +0.8713% | 73341.712700 | 73983.503500 | +641.790800 |
| 06/02/2020 | +0.6646% | 72855.927300 | 73341.712700 | +485.785400 |
| 05/02/2020 | +0.4945% | 72496.521400 | 72855.927300 | +359.405900 |
| 04/02/2020 | -0.1691% | 72619.203900 | 72496.521400 | -122.682500 |
| 03/02/2020 | -1.0447% | 73381.849700 | 72619.203900 | -762.645800 |
| 31/01/2020 | -0.7723% | 73950.785200 | 73381.849700 | -568.935500 |
| 30/01/2020 | +1.0910% | 73148.346700 | 73950.785200 | +802.438500 |
| 29/01/2020 | +0.2954% | 72932.618700 | 73148.346700 | +215.728000 |
| 28/01/2020 | +0.2018% | 72785.590300 | 72932.618700 | +147.028400 |
| 27/01/2020 | +0.1611% | 72668.447000 | 72785.590300 | +117.143300 |
| 24/01/2020 | +0.4222% | 72362.304100 | 72668.447000 | +306.142900 |
| 23/01/2020 | -0.4168% | 72664.513600 | 72362.304100 | -302.209500 |
| 22/01/2020 | +0.1166% | 72579.819900 | 72664.513600 | +84.693700 |
| 21/01/2020 | -0.3367% | 72824.574200 | 72579.819900 | -244.754300 |
| 20/01/2020 | -0.1215% | 72913.101600 | 72824.574200 | -88.527400 |
| 17/01/2020 | +0.0302% | 72891.053400 | 72913.101600 | +22.048200 |
| 16/01/2020 | +0.6118% | 72446.438400 | 72891.053400 | +444.615000 |
| 15/01/2020 | +0.2127% | 72292.531400 | 72446.438400 | +153.907000 |
| 14/01/2020 | -0.5839% | 72715.899000 | 72292.531400 | -423.367600 |
| 13/01/2020 | +1.0576% | 71950.929800 | 72715.899000 | +764.969200 |
| 10/01/2020 | +0.6541% | 71481.839800 | 71950.929800 | +469.090000 |
Mostrando 1401 -
1500
de 1505 registros