Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0234%
Máximo
6.0531%
Mínimo
-6.1355%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/08/2020 | +1.2691% | 67034.683600 | 67890.862900 | +856.179300 |
| 03/08/2020 | +1.6772% | 65919.747800 | 67034.683600 | +1114.935800 |
| 31/07/2020 | -1.3319% | 66803.620500 | 65919.747800 | -883.872700 |
| 30/07/2020 | -1.3040% | 67680.451400 | 66803.620500 | -876.830900 |
| 29/07/2020 | -0.3491% | 67917.125300 | 67680.451400 | -236.673900 |
| 28/07/2020 | +0.0302% | 67896.601800 | 67917.125300 | +20.523500 |
| 27/07/2020 | +0.0671% | 67851.043000 | 67896.601800 | +45.558800 |
| 24/07/2020 | -0.3864% | 68113.711000 | 67851.043000 | -262.668000 |
| 23/07/2020 | -0.4499% | 68420.834200 | 68113.711000 | -307.123200 |
| 22/07/2020 | -0.6019% | 68833.876300 | 68420.834200 | -413.042100 |
| 21/07/2020 | -0.0999% | 68902.680100 | 68833.876300 | -68.803800 |
| 20/07/2020 | +0.5148% | 68548.894800 | 68902.680100 | +353.785300 |
| 17/07/2020 | +0.5365% | 68182.128700 | 68548.894800 | +366.766100 |
| 15/07/2020 | +0.1628% | 68071.192300 | 68182.128700 | +110.936400 |
| 14/07/2020 | +0.8089% | 67522.798900 | 68071.192300 | +548.393400 |
| 13/07/2020 | -0.1423% | 67618.973300 | 67522.798900 | -96.174400 |
| 10/07/2020 | +1.6171% | 66534.280000 | 67618.973300 | +1084.693300 |
| 09/07/2020 | -1.5986% | 67606.445100 | 66534.280000 | -1072.165100 |
| 08/07/2020 | -0.5874% | 68004.765000 | 67606.445100 | -398.319900 |
| 07/07/2020 | -0.6866% | 68473.305500 | 68004.765000 | -468.540500 |
| 06/07/2020 | +0.7204% | 67981.810400 | 68473.305500 | +491.495100 |
| 03/07/2020 | +0.1285% | 67894.516100 | 67981.810400 | +87.294300 |
| 02/07/2020 | -0.5612% | 68276.632100 | 67894.516100 | -382.116000 |
| 01/07/2020 | +0.0211% | 68262.209200 | 68276.632100 | +14.422900 |
| 30/06/2020 | +1.0129% | 67574.263200 | 68262.209200 | +687.946000 |
| 26/06/2020 | +0.0589% | 67534.477300 | 67574.263200 | +39.785900 |
| 25/06/2020 | -0.9241% | 68161.430300 | 67534.477300 | -626.953000 |
| 24/06/2020 | -1.2291% | 69004.382300 | 68161.430300 | -842.952000 |
| 23/06/2020 | +1.0274% | 68299.052900 | 69004.382300 | +705.329400 |
| 22/06/2020 | +0.6144% | 67880.698300 | 68299.052900 | +418.354600 |
| 19/06/2020 | +0.2946% | 67681.015900 | 67880.698300 | +199.682400 |
| 18/06/2020 | +1.6243% | 66590.558100 | 67681.015900 | +1090.457800 |
| 17/06/2020 | +3.5415% | 64273.496100 | 66590.558100 | +2317.062000 |
| 16/06/2020 | -1.4415% | 65206.713900 | 64273.496100 | -933.217800 |
| 15/06/2020 | +1.1315% | 64473.043500 | 65206.713900 | +733.670400 |
| 12/06/2020 | -0.0372% | 64497.022500 | 64473.043500 | -23.979000 |
| 11/06/2020 | -1.0185% | 65157.294600 | 64497.022500 | -660.272100 |
| 10/06/2020 | -0.7126% | 65623.285700 | 65157.294600 | -465.991100 |
| 09/06/2020 | -0.7708% | 66131.039500 | 65623.285700 | -507.753800 |
| 08/06/2020 | +1.0854% | 65417.157700 | 66131.039500 | +713.881800 |
| 05/06/2020 | -0.4868% | 65736.370800 | 65417.157700 | -319.213100 |
| 04/06/2020 | +1.8782% | 64513.258600 | 65736.370800 | +1223.112200 |
| 03/06/2020 | +0.4327% | 64234.711800 | 64513.258600 | +278.546800 |
| 02/06/2020 | -1.0245% | 64896.184500 | 64234.711800 | -661.472700 |
| 01/06/2020 | -0.2027% | 65027.846100 | 64896.184500 | -131.661600 |
| 29/05/2020 | +0.1501% | 64930.297300 | 65027.846100 | +97.548800 |
| 28/05/2020 | +0.1985% | 64801.547100 | 64930.297300 | +128.750200 |
| 27/05/2020 | +2.8628% | 62972.701400 | 64801.547100 | +1828.845700 |
| 26/05/2020 | +0.9578% | 62372.446300 | 62972.701400 | +600.255100 |
| 25/05/2020 | +0.0109% | 62365.620100 | 62372.446300 | +6.826200 |
| 22/05/2020 | +0.0397% | 62340.857600 | 62365.620100 | +24.762500 |
| 20/05/2020 | -0.2424% | 62492.162700 | 62340.857600 | -151.305100 |
| 19/05/2020 | +1.0477% | 61840.825200 | 62492.162700 | +651.337500 |
| 18/05/2020 | +2.1404% | 60531.269500 | 61840.825200 | +1309.555700 |
| 15/05/2020 | -0.5969% | 60893.635500 | 60531.269500 | -362.366000 |
| 14/05/2020 | -1.1468% | 61595.959800 | 60893.635500 | -702.324300 |
| 13/05/2020 | -1.1436% | 62304.426200 | 61595.959800 | -708.466400 |
| 12/05/2020 | -0.9792% | 62917.492300 | 62304.426200 | -613.066100 |
| 11/05/2020 | -0.0521% | 62950.305500 | 62917.492300 | -32.813200 |
| 08/05/2020 | +0.6181% | 62562.405200 | 62950.305500 | +387.900300 |
| 07/05/2020 | +0.4461% | 62283.933800 | 62562.405200 | +278.471400 |
| 06/05/2020 | +0.3863% | 62043.817300 | 62283.933800 | +240.116500 |
| 05/05/2020 | -1.6497% | 63075.865400 | 62043.817300 | -1032.048100 |
| 04/05/2020 | -1.4630% | 64005.425000 | 63075.865400 | -929.559600 |
| 30/04/2020 | -0.0249% | 64021.364600 | 64005.425000 | -15.939600 |
| 29/04/2020 | +0.0363% | 63998.153200 | 64021.364600 | +23.211400 |
| 28/04/2020 | +0.5577% | 63642.206000 | 63998.153200 | +355.947200 |
| 27/04/2020 | +0.3424% | 63424.677000 | 63642.206000 | +217.529000 |
| 24/04/2020 | +0.4602% | 63133.487200 | 63424.677000 | +291.189800 |
| 23/04/2020 | +0.6093% | 62749.978200 | 63133.487200 | +383.509000 |
| 22/04/2020 | -1.0959% | 63441.434900 | 62749.978200 | -691.456700 |
| 21/04/2020 | -0.7353% | 63909.635100 | 63441.434900 | -468.200200 |
| 20/04/2020 | +1.8855% | 62715.933700 | 63909.635100 | +1193.701400 |
| 17/04/2020 | +1.5797% | 61733.022200 | 62715.933700 | +982.911500 |
| 16/04/2020 | -2.0338% | 63001.372700 | 61733.022200 | -1268.350500 |
| 15/04/2020 | -0.3798% | 63241.083100 | 63001.372700 | -239.710400 |
| 14/04/2020 | +1.6568% | 62201.951000 | 63241.083100 | +1039.132100 |
| 13/04/2020 | +0.6124% | 61822.199700 | 62201.951000 | +379.751300 |
| 09/04/2020 | +0.5551% | 61479.967100 | 61822.199700 | +342.232600 |
| 08/04/2020 | +2.3026% | 60080.483500 | 61479.967100 | +1399.483600 |
| 07/04/2020 | +0.9827% | 59492.943600 | 60080.483500 | +587.539900 |
| 06/04/2020 | +0.6863% | 59086.046400 | 59492.943600 | +406.897200 |
| 03/04/2020 | -0.6805% | 59489.510800 | 59086.046400 | -403.464400 |
| 02/04/2020 | -1.3739% | 60312.472400 | 59489.510800 | -822.961600 |
| 01/04/2020 | -0.4157% | 60563.703200 | 60312.472400 | -251.230800 |
| 31/03/2020 | +1.1542% | 59868.684700 | 60563.703200 | +695.018500 |
| 30/03/2020 | +0.9230% | 59318.620900 | 59868.684700 | +550.063800 |
| 27/03/2020 | -0.0423% | 59343.707800 | 59318.620900 | -25.086900 |
| 26/03/2020 | +3.5380% | 57280.834600 | 59343.707800 | +2062.873200 |
| 25/03/2020 | +6.0531% | 53916.422400 | 57280.834600 | +3364.412200 |
| 24/03/2020 | -0.3907% | 54127.511100 | 53916.422400 | -211.088700 |
| 23/03/2020 | +1.7455% | 53190.906200 | 54127.511100 | +936.604900 |
| 20/03/2020 | -1.5555% | 54024.740800 | 53190.906200 | -833.834600 |
| 19/03/2020 | -1.9920% | 55111.703300 | 54024.740800 | -1086.962500 |
| 18/03/2020 | -1.3272% | 55848.036600 | 55111.703300 | -736.333300 |
| 17/03/2020 | -3.3314% | 57739.899300 | 55848.036600 | -1891.862700 |
| 16/03/2020 | -0.5938% | 58083.767900 | 57739.899300 | -343.868600 |
| 13/03/2020 | -6.1355% | 61759.085300 | 58083.767900 | -3675.317400 |
| 12/03/2020 | -5.1010% | 64991.154400 | 61759.085300 | -3232.069100 |
| 11/03/2020 | -2.0230% | 66319.283400 | 64991.154400 | -1328.129000 |
Mostrando 1301 -
1400
de 1448 registros