Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1879%
Máximo
1.7756%
Mínimo
-1.8849%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.2890% | 98527.675700 | 97265.791400 | -1261.884300 |
| 07/03/2024 | +1.2606% | 97293.409700 | 98527.675700 | +1234.266000 |
| 06/03/2024 | +0.6249% | 96687.330100 | 97293.409700 | +606.079600 |
| 05/03/2024 | +0.5292% | 96176.981700 | 96687.330100 | +510.348400 |
| 04/03/2024 | +1.2546% | 94977.922400 | 96176.981700 | +1199.059300 |
| 01/03/2024 | -0.1796% | 95148.609000 | 94977.922400 | -170.686600 |
| 29/02/2024 | -1.4314% | 96520.381400 | 95148.609000 | -1371.772400 |
| 28/02/2024 | -0.4254% | 96931.864700 | 96520.381400 | -411.483300 |
| 27/02/2024 | -0.3297% | 97251.959700 | 96931.864700 | -320.095000 |
| 26/02/2024 | +0.9313% | 96350.494900 | 97251.959700 | +901.464800 |
| 23/02/2024 | +1.6676% | 94757.121000 | 96350.494900 | +1593.373900 |
| 22/02/2024 | +1.1986% | 93628.131500 | 94757.121000 | +1128.989500 |
| 21/02/2024 | +0.3422% | 93308.306900 | 93628.131500 | +319.824600 |
| 20/02/2024 | -0.0389% | 93344.601700 | 93308.306900 | -36.294800 |
| 19/02/2024 | +0.0847% | 93265.592300 | 93344.601700 | +79.009400 |
| 16/02/2024 | +1.2516% | 92105.539600 | 93265.592300 | +1160.052700 |
| 15/02/2024 | +1.2201% | 90988.568800 | 92105.539600 | +1116.970800 |
| 14/02/2024 | -1.5188% | 92381.015400 | 90988.568800 | -1392.446600 |
| 13/02/2024 | -0.8124% | 93134.595500 | 92381.015400 | -753.580100 |
| 12/02/2024 | +0.5132% | 92657.864100 | 93134.595500 | +476.731400 |
| 09/02/2024 | +1.7292% | 91069.421300 | 92657.864100 | +1588.442800 |
| 08/02/2024 | +1.2068% | 89976.978500 | 91069.421300 | +1092.442800 |
| 07/02/2024 | +0.2261% | 89773.786800 | 89976.978500 | +203.191700 |
| 06/02/2024 | -0.4793% | 90205.114900 | 89773.786800 | -431.328100 |
| 05/02/2024 | +0.8590% | 89433.612800 | 90205.114900 | +771.502100 |
| 02/02/2024 | +0.0320% | 89404.985800 | 89433.612800 | +28.627000 |
| 01/02/2024 | +0.6253% | 88847.653000 | 89404.985800 | +557.332800 |
| 31/01/2024 | +0.0887% | 88768.846300 | 88847.653000 | +78.806700 |
| 30/01/2024 | +0.7465% | 88108.617200 | 88768.846300 | +660.229100 |
| 29/01/2024 | +1.7503% | 86579.827400 | 88108.617200 | +1528.789800 |
| 26/01/2024 | +1.1523% | 85587.908400 | 86579.827400 | +991.919000 |
| 25/01/2024 | +0.7624% | 84937.859000 | 85587.908400 | +650.049400 |
| 24/01/2024 | +0.7453% | 84307.193200 | 84937.859000 | +630.665800 |
| 23/01/2024 | +0.2488% | 84097.710200 | 84307.193200 | +209.483000 |
| 22/01/2024 | -0.3057% | 84355.181100 | 84097.710200 | -257.470900 |
| 19/01/2024 | -0.3949% | 84688.995900 | 84355.181100 | -333.814800 |
| 18/01/2024 | -0.5349% | 85143.207000 | 84688.995900 | -454.211100 |
| 17/01/2024 | -0.3374% | 85430.943900 | 85143.207000 | -287.736900 |
| 16/01/2024 | -0.1085% | 85523.686900 | 85430.943900 | -92.743000 |
| 15/01/2024 | +0.4038% | 85179.029300 | 85523.686900 | +344.657600 |
| 12/01/2024 | -0.3535% | 85480.629000 | 85179.029300 | -301.599700 |
| 11/01/2024 | -1.0314% | 86366.808200 | 85480.629000 | -886.179200 |
| 10/01/2024 | +0.5705% | 85875.516200 | 86366.808200 | +491.292000 |
| 09/01/2024 | +1.2694% | 84792.289300 | 85875.516200 | +1083.226900 |
| 08/01/2024 | +1.2709% | 83721.447700 | 84792.289300 | +1070.841600 |
| 05/01/2024 | +0.8444% | 83017.468100 | 83721.447700 | +703.979600 |
| 04/01/2024 | +0.0914% | 82941.587500 | 83017.468100 | +75.880600 |
| 03/01/2024 | -0.8502% | 83649.742600 | 82941.587500 | -708.155100 |
| 02/01/2024 | -0.6828% | 84222.828900 | 83649.742600 | -573.086300 |
| 29/12/2023 | -0.8700% | 84958.758500 | 84222.828900 | -735.929600 |
| 28/12/2023 | -0.4170% | 85313.757300 | 84958.758500 | -354.998800 |
| 27/12/2023 | -0.4631% | 85709.764800 | 85313.757300 | -396.007500 |
| 26/12/2023 | +1.5857% | 84361.413100 | 85709.764800 | +1348.351700 |
| 22/12/2023 | +1.4931% | 83111.200400 | 84361.413100 | +1250.212700 |
| 21/12/2023 | +0.9657% | 82312.447800 | 83111.200400 | +798.752600 |
| 20/12/2023 | +0.6489% | 81780.027600 | 82312.447800 | +532.420200 |
| 19/12/2023 | -0.9478% | 82558.856300 | 81780.027600 | -778.828700 |
| 18/12/2023 | +0.6619% | 82014.212300 | 82558.856300 | +544.644000 |
| 15/12/2023 | +0.2884% | 81778.021500 | 82014.212300 | +236.190800 |
| 14/12/2023 | +0.7964% | 81129.289000 | 81778.021500 | +648.732500 |
| 13/12/2023 | -0.1031% | 81212.970700 | 81129.289000 | -83.681700 |
| 12/12/2023 | +0.4822% | 80822.269600 | 81212.970700 | +390.701100 |
| 11/12/2023 | +1.6905% | 79467.414100 | 80822.269600 | +1354.855500 |
| 07/12/2023 | -0.6155% | 79958.063000 | 79467.414100 | -490.648900 |
| 06/12/2023 | +0.4830% | 79572.814100 | 79958.063000 | +385.248900 |
| 05/12/2023 | +1.1402% | 78670.671300 | 79572.814100 | +902.142800 |
| 04/12/2023 | -0.2895% | 78898.756300 | 78670.671300 | -228.085000 |
| 01/12/2023 | -0.5599% | 79341.733700 | 78898.756300 | -442.977400 |
| 30/11/2023 | +0.0797% | 79278.553600 | 79341.733700 | +63.180100 |
| 29/11/2023 | -0.0276% | 79300.455800 | 79278.553600 | -21.902200 |
| 28/11/2023 | -0.3889% | 79609.461500 | 79300.455800 | -309.005700 |
| 27/11/2023 | -0.2282% | 79791.329500 | 79609.461500 | -181.868000 |
| 24/11/2023 | +0.8262% | 79134.770100 | 79791.329500 | +656.559400 |
| 23/11/2023 | +0.1393% | 79024.576100 | 79134.770100 | +110.194000 |
| 22/11/2023 | -0.0675% | 79077.949000 | 79024.576100 | -53.372900 |
| 21/11/2023 | -0.8434% | 79747.675600 | 79077.949000 | -669.726600 |
| 20/11/2023 | +0.1460% | 79631.329300 | 79747.675600 | +116.346300 |
| 17/11/2023 | +0.9640% | 78867.352100 | 79631.329300 | +763.977200 |
| 16/11/2023 | -1.0391% | 79691.111900 | 78867.352100 | -823.759800 |
| 15/11/2023 | -1.0643% | 80543.769600 | 79691.111900 | -852.657700 |
| 14/11/2023 | +1.1429% | 79628.484700 | 80543.769600 | +915.284900 |
| 13/11/2023 | +0.7940% | 78998.746400 | 79628.484700 | +629.738300 |
| 10/11/2023 | +1.1006% | 78134.039400 | 78998.746400 | +864.707000 |
| 09/11/2023 | +1.2621% | 77154.122000 | 78134.039400 | +979.917400 |
| 08/11/2023 | +1.7756% | 75796.273300 | 77154.122000 | +1357.848700 |
| 07/11/2023 | -0.0789% | 75856.105500 | 75796.273300 | -59.832200 |
| 06/11/2023 | -0.3043% | 76087.266600 | 75856.105500 | -231.161100 |
| 03/11/2023 | +0.8650% | 75431.928700 | 76087.266600 | +655.337900 |
| 02/11/2023 | +1.7649% | 74112.274800 | 75431.928700 | +1319.653900 |
| 31/10/2023 | -1.1687% | 74983.537400 | 74112.274800 | -871.262600 |
| 30/10/2023 | -1.6671% | 76244.091000 | 74983.537400 | -1260.553600 |
| 26/10/2023 | +0.1110% | 76159.507100 | 76244.091000 | +84.583900 |
| 25/10/2023 | -1.0146% | 76936.134400 | 76159.507100 | -776.627300 |
| 24/10/2023 | -1.2057% | 77869.339600 | 76936.134400 | -933.205200 |
| 23/10/2023 | -0.6089% | 78344.936200 | 77869.339600 | -475.596600 |
| 20/10/2023 | -0.9287% | 79075.950600 | 78344.936200 | -731.014400 |
| 19/10/2023 | -0.1738% | 79213.513300 | 79075.950600 | -137.562700 |
| 18/10/2023 | -1.8849% | 80720.767100 | 79213.513300 | -1507.253800 |
| 17/10/2023 | -0.0189% | 80736.015900 | 80720.767100 | -15.248800 |
| 16/10/2023 | +0.1677% | 80600.767700 | 80736.015900 | +135.248200 |
Mostrando 401 -
500
de 1448 registros