Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0657%
Máximo
1.7503%
Mínimo
-1.8994%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/05/2024 | +0.3964% | 91344.414500 | 91707.233500 | +362.819000 |
| 30/05/2024 | +0.8116% | 90606.085800 | 91344.414500 | +738.328700 |
| 29/05/2024 | -0.2427% | 90826.266500 | 90606.085800 | -220.180700 |
| 28/05/2024 | -0.1930% | 91001.729500 | 90826.266500 | -175.463000 |
| 27/05/2024 | -0.3231% | 91296.220100 | 91001.729500 | -294.490600 |
| 24/05/2024 | -0.1279% | 91413.044300 | 91296.220100 | -116.824200 |
| 23/05/2024 | +0.3452% | 91098.051700 | 91413.044300 | +314.992600 |
| 22/05/2024 | +1.4536% | 89783.412600 | 91098.051700 | +1314.639100 |
| 20/05/2024 | -1.3912% | 91041.195000 | 89783.412600 | -1257.782400 |
| 17/05/2024 | -0.6985% | 91679.384600 | 91041.195000 | -638.189600 |
| 16/05/2024 | -0.5363% | 92172.378500 | 91679.384600 | -492.993900 |
| 15/05/2024 | -0.0801% | 92246.210000 | 92172.378500 | -73.831500 |
| 14/05/2024 | -0.2008% | 92431.665600 | 92246.210000 | -185.455600 |
| 13/05/2024 | +0.5529% | 91922.053600 | 92431.665600 | +509.612000 |
| 10/05/2024 | -0.6759% | 92545.484300 | 91922.053600 | -623.430700 |
| 09/05/2024 | +0.1862% | 92373.311700 | 92545.484300 | +172.172600 |
| 08/05/2024 | +0.7369% | 91695.113500 | 92373.311700 | +678.198200 |
| 07/05/2024 | +1.1722% | 90626.549700 | 91695.113500 | +1068.563800 |
| 06/05/2024 | -0.2380% | 90842.484100 | 90626.549700 | -215.934400 |
| 03/05/2024 | -1.3531% | 92080.068200 | 90842.484100 | -1237.584100 |
| 02/05/2024 | -0.2999% | 92356.628900 | 92080.068200 | -276.560700 |
| 30/04/2024 | +0.2217% | 92152.105000 | 92356.628900 | +204.523900 |
| 29/04/2024 | +0.2573% | 91915.330900 | 92152.105000 | +236.774100 |
| 26/04/2024 | -0.2671% | 92161.130900 | 91915.330900 | -245.800000 |
| 25/04/2024 | -1.1494% | 93226.531900 | 92161.130900 | -1065.401000 |
| 24/04/2024 | +1.1183% | 92189.819200 | 93226.531900 | +1036.712700 |
| 23/04/2024 | +0.7495% | 91501.478400 | 92189.819200 | +688.340800 |
| 22/04/2024 | -0.1022% | 91595.033800 | 91501.478400 | -93.555400 |
| 19/04/2024 | -1.3175% | 92809.794000 | 91595.033800 | -1214.760200 |
| 18/04/2024 | -1.0599% | 93798.690000 | 92809.794000 | -988.896000 |
| 17/04/2024 | -1.2769% | 95004.106900 | 93798.690000 | -1205.416900 |
| 16/04/2024 | +0.3220% | 94698.689700 | 95004.106900 | +305.417200 |
| 15/04/2024 | +0.9614% | 93792.645000 | 94698.689700 | +906.044700 |
| 12/04/2024 | -0.1955% | 93976.221700 | 93792.645000 | -183.576700 |
| 11/04/2024 | +0.0001% | 93976.159400 | 93976.221700 | +0.062300 |
| 10/04/2024 | -0.0063% | 93982.104800 | 93976.159400 | -5.945400 |
| 09/04/2024 | -0.6360% | 94581.702600 | 93982.104800 | -599.597800 |
| 08/04/2024 | -0.1921% | 94763.535500 | 94581.702600 | -181.832900 |
| 05/04/2024 | +0.2731% | 94505.043900 | 94763.535500 | +258.491600 |
| 04/04/2024 | -1.7304% | 96154.606900 | 94505.043900 | -1649.563000 |
| 03/04/2024 | -1.8994% | 97998.410300 | 96154.606900 | -1843.803400 |
| 02/04/2024 | -0.5447% | 98533.707000 | 97998.410300 | -535.296700 |
| 01/04/2024 | -0.2490% | 98779.348000 | 98533.707000 | -245.641000 |
| 28/03/2024 | -0.1480% | 98925.676500 | 98779.348000 | -146.328500 |
| 27/03/2024 | +0.3383% | 98591.558600 | 98925.676500 | +334.117900 |
| 26/03/2024 | +0.3792% | 98218.384800 | 98591.558600 | +373.173800 |
| 25/03/2024 | -0.0815% | 98298.421700 | 98218.384800 | -80.036900 |
| 22/03/2024 | +0.7635% | 97550.736000 | 98298.421700 | +747.685700 |
| 21/03/2024 | -0.3017% | 97845.505900 | 97550.736000 | -294.769900 |
| 20/03/2024 | +1.7235% | 96173.542400 | 97845.505900 | +1671.963500 |
| 19/03/2024 | +1.4377% | 94800.765700 | 96173.542400 | +1372.776700 |
| 18/03/2024 | -0.0456% | 94844.026200 | 94800.765700 | -43.260500 |
| 15/03/2024 | -0.5227% | 95341.050500 | 94844.026200 | -497.024300 |
| 14/03/2024 | -0.7390% | 96048.263500 | 95341.050500 | -707.213000 |
| 13/03/2024 | -0.7120% | 96734.586600 | 96048.263500 | -686.323100 |
| 12/03/2024 | -0.2728% | 96998.791600 | 96734.586600 | -264.205000 |
| 11/03/2024 | -0.2749% | 97265.791400 | 96998.791600 | -266.999800 |
| 08/03/2024 | -1.2890% | 98527.675700 | 97265.791400 | -1261.884300 |
| 07/03/2024 | +1.2606% | 97293.409700 | 98527.675700 | +1234.266000 |
| 06/03/2024 | +0.6249% | 96687.330100 | 97293.409700 | +606.079600 |
| 05/03/2024 | +0.5292% | 96176.981700 | 96687.330100 | +510.348400 |
| 04/03/2024 | +1.2546% | 94977.922400 | 96176.981700 | +1199.059300 |
| 01/03/2024 | -0.1796% | 95148.609000 | 94977.922400 | -170.686600 |
| 29/02/2024 | -1.4314% | 96520.381400 | 95148.609000 | -1371.772400 |
| 28/02/2024 | -0.4254% | 96931.864700 | 96520.381400 | -411.483300 |
| 27/02/2024 | -0.3297% | 97251.959700 | 96931.864700 | -320.095000 |
| 26/02/2024 | +0.9313% | 96350.494900 | 97251.959700 | +901.464800 |
| 23/02/2024 | +1.6676% | 94757.121000 | 96350.494900 | +1593.373900 |
| 22/02/2024 | +1.1986% | 93628.131500 | 94757.121000 | +1128.989500 |
| 21/02/2024 | +0.3422% | 93308.306900 | 93628.131500 | +319.824600 |
| 20/02/2024 | -0.0389% | 93344.601700 | 93308.306900 | -36.294800 |
| 19/02/2024 | +0.0847% | 93265.592300 | 93344.601700 | +79.009400 |
| 16/02/2024 | +1.2516% | 92105.539600 | 93265.592300 | +1160.052700 |
| 15/02/2024 | +1.2201% | 90988.568800 | 92105.539600 | +1116.970800 |
| 14/02/2024 | -1.5188% | 92381.015400 | 90988.568800 | -1392.446600 |
| 13/02/2024 | -0.8124% | 93134.595500 | 92381.015400 | -753.580100 |
| 12/02/2024 | +0.5132% | 92657.864100 | 93134.595500 | +476.731400 |
| 09/02/2024 | +1.7292% | 91069.421300 | 92657.864100 | +1588.442800 |
| 08/02/2024 | +1.2068% | 89976.978500 | 91069.421300 | +1092.442800 |
| 07/02/2024 | +0.2261% | 89773.786800 | 89976.978500 | +203.191700 |
| 06/02/2024 | -0.4793% | 90205.114900 | 89773.786800 | -431.328100 |
| 05/02/2024 | +0.8590% | 89433.612800 | 90205.114900 | +771.502100 |
| 02/02/2024 | +0.0320% | 89404.985800 | 89433.612800 | +28.627000 |
| 01/02/2024 | +0.6253% | 88847.653000 | 89404.985800 | +557.332800 |
| 31/01/2024 | +0.0887% | 88768.846300 | 88847.653000 | +78.806700 |
| 30/01/2024 | +0.7465% | 88108.617200 | 88768.846300 | +660.229100 |
| 29/01/2024 | +1.7503% | 86579.827400 | 88108.617200 | +1528.789800 |
| 26/01/2024 | +1.1523% | 85587.908400 | 86579.827400 | +991.919000 |
| 25/01/2024 | +0.7624% | 84937.859000 | 85587.908400 | +650.049400 |
| 24/01/2024 | +0.7453% | 84307.193200 | 84937.859000 | +630.665800 |
| 23/01/2024 | +0.2488% | 84097.710200 | 84307.193200 | +209.483000 |
| 22/01/2024 | -0.3057% | 84355.181100 | 84097.710200 | -257.470900 |
| 19/01/2024 | -0.3949% | 84688.995900 | 84355.181100 | -333.814800 |
| 18/01/2024 | -0.5349% | 85143.207000 | 84688.995900 | -454.211100 |
| 17/01/2024 | -0.3374% | 85430.943900 | 85143.207000 | -287.736900 |
| 16/01/2024 | -0.1085% | 85523.686900 | 85430.943900 | -92.743000 |
| 15/01/2024 | +0.4038% | 85179.029300 | 85523.686900 | +344.657600 |
| 12/01/2024 | -0.3535% | 85480.629000 | 85179.029300 | -301.599700 |
| 11/01/2024 | -1.0314% | 86366.808200 | 85480.629000 | -886.179200 |
| 10/01/2024 | +0.5705% | 85875.516200 | 86366.808200 | +491.292000 |
Mostrando 401 -
500
de 1505 registros