Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0176%
Máximo
4.5957%
Mínimo
-3.6457%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3272% | 72965.854500 | 73204.993800 | +239.139300 |
| 23/12/2022 | +1.1902% | 72102.555100 | 72965.854500 | +863.299400 |
| 22/12/2022 | -1.9583% | 73528.441900 | 72102.555100 | -1425.886800 |
| 21/12/2022 | +0.0285% | 73507.510300 | 73528.441900 | +20.931600 |
| 20/12/2022 | -0.0588% | 73550.722300 | 73507.510300 | -43.212000 |
| 19/12/2022 | +0.1165% | 73465.114100 | 73550.722300 | +85.608200 |
| 16/12/2022 | -0.4003% | 73759.792400 | 73465.114100 | -294.678300 |
| 15/12/2022 | -0.9470% | 74461.629700 | 73759.792400 | -701.837300 |
| 14/12/2022 | +0.9522% | 73756.007400 | 74461.629700 | +705.622300 |
| 13/12/2022 | +1.3001% | 72803.282200 | 73756.007400 | +952.725200 |
| 12/12/2022 | -0.1970% | 72946.811500 | 72803.282200 | -143.529300 |
| 09/12/2022 | -1.4037% | 73978.005100 | 72946.811500 | -1031.193600 |
| 07/12/2022 | -1.0458% | 74755.737100 | 73978.005100 | -777.732000 |
| 06/12/2022 | -0.8014% | 75357.217700 | 74755.737100 | -601.480600 |
| 05/12/2022 | -0.3888% | 75650.755000 | 75357.217700 | -293.537300 |
| 02/12/2022 | +0.0122% | 75641.506100 | 75650.755000 | +9.248900 |
| 01/12/2022 | +0.0299% | 75618.862000 | 75641.506100 | +22.644100 |
| 30/11/2022 | +0.1940% | 75472.308200 | 75618.862000 | +146.553800 |
| 29/11/2022 | -1.2429% | 76416.191900 | 75472.308200 | -943.883700 |
| 28/11/2022 | -1.1374% | 77290.279000 | 76416.191900 | -874.087100 |
| 25/11/2022 | +0.9353% | 76570.738700 | 77290.279000 | +719.540300 |
| 24/11/2022 | -1.1641% | 77467.313300 | 76570.738700 | -896.574600 |
| 23/11/2022 | -0.0597% | 77513.603800 | 77467.313300 | -46.290500 |
| 22/11/2022 | -0.1057% | 77595.599000 | 77513.603800 | -81.995200 |
| 21/11/2022 | +1.4667% | 76465.788700 | 77595.599000 | +1129.810300 |
| 18/11/2022 | +1.0962% | 75632.183100 | 76465.788700 | +833.605600 |
| 17/11/2022 | +2.5372% | 73737.368500 | 75632.183100 | +1894.814600 |
| 16/11/2022 | +0.7384% | 73194.865700 | 73737.368500 | +542.502800 |
| 15/11/2022 | -0.5395% | 73590.794800 | 73194.865700 | -395.929100 |
| 14/11/2022 | +0.4245% | 73279.057900 | 73590.794800 | +311.736900 |
| 11/11/2022 | +1.6573% | 72074.581900 | 73279.057900 | +1204.476000 |
| 10/11/2022 | +3.3186% | 69721.964800 | 72074.581900 | +2352.617100 |
| 09/11/2022 | -1.2034% | 70566.043300 | 69721.964800 | -844.078500 |
| 08/11/2022 | -0.1779% | 70691.694100 | 70566.043300 | -125.650800 |
| 07/11/2022 | -0.5416% | 71075.588200 | 70691.694100 | -383.894100 |
| 04/11/2022 | +1.8158% | 69796.633800 | 71075.588200 | +1278.954400 |
| 03/11/2022 | +0.0853% | 69737.110400 | 69796.633800 | +59.523400 |
| 02/11/2022 | -1.7645% | 70978.530900 | 69737.110400 | -1241.420500 |
| 28/10/2022 | -0.3482% | 71226.109200 | 70978.530900 | -247.578300 |
| 27/10/2022 | -1.3709% | 72209.282500 | 71226.109200 | -983.173300 |
| 26/10/2022 | -0.5743% | 72625.201000 | 72209.282500 | -415.918500 |
| 25/10/2022 | +0.9306% | 71952.506000 | 72625.201000 | +672.695000 |
| 24/10/2022 | +1.0271% | 71217.278800 | 71952.506000 | +735.227200 |
| 21/10/2022 | +2.2247% | 69650.411100 | 71217.278800 | +1566.867700 |
| 20/10/2022 | -0.9228% | 70296.116100 | 69650.411100 | -645.705000 |
| 19/10/2022 | -0.6790% | 70775.083400 | 70296.116100 | -478.967300 |
| 18/10/2022 | +1.7756% | 69529.482500 | 70775.083400 | +1245.600900 |
| 17/10/2022 | +4.5957% | 66406.408500 | 69529.482500 | +3123.074000 |
| 14/10/2022 | -0.4675% | 66717.587800 | 66406.408500 | -311.179300 |
| 13/10/2022 | +3.4823% | 64434.259500 | 66717.587800 | +2283.328300 |
| 12/10/2022 | -0.4833% | 64746.415400 | 64434.259500 | -312.155900 |
| 11/10/2022 | -2.9375% | 66676.555600 | 64746.415400 | -1930.140200 |
| 07/10/2022 | -1.4985% | 67683.197500 | 66676.555600 | -1006.641900 |
| 06/10/2022 | -1.8775% | 68965.961600 | 67683.197500 | -1282.764100 |
| 05/10/2022 | +0.4562% | 68652.051100 | 68965.961600 | +313.910500 |
| 04/10/2022 | +1.6608% | 67521.295300 | 68652.051100 | +1130.755800 |
| 03/10/2022 | +1.5094% | 66509.806100 | 67521.295300 | +1011.489200 |
| 30/09/2022 | -0.6318% | 66931.365100 | 66509.806100 | -421.559000 |
| 29/09/2022 | -1.5846% | 68000.412200 | 66931.365100 | -1069.047100 |
| 28/09/2022 | +0.9883% | 67331.704100 | 68000.412200 | +668.708100 |
| 27/09/2022 | -0.9412% | 67968.433600 | 67331.704100 | -636.729500 |
| 26/09/2022 | +0.4255% | 67679.853900 | 67968.433600 | +288.579700 |
| 23/09/2022 | -1.5319% | 68724.598300 | 67679.853900 | -1044.744400 |
| 22/09/2022 | -0.0664% | 68770.246900 | 68724.598300 | -45.648600 |
| 21/09/2022 | -0.1935% | 68903.442000 | 68770.246900 | -133.195100 |
| 20/09/2022 | -2.2002% | 70436.241600 | 68903.442000 | -1532.799600 |
| 15/09/2022 | -0.4097% | 70725.444400 | 70436.241600 | -289.202800 |
| 14/09/2022 | +0.4347% | 70418.636000 | 70725.444400 | +306.808400 |
| 13/09/2022 | -1.3922% | 71405.855300 | 70418.636000 | -987.219300 |
| 12/09/2022 | +3.4028% | 69016.910600 | 71405.855300 | +2388.944700 |
| 09/09/2022 | +2.9004% | 67043.899900 | 69016.910600 | +1973.010700 |
| 08/09/2022 | -0.8817% | 67637.661500 | 67043.899900 | -593.761600 |
| 07/09/2022 | +0.7746% | 67115.781600 | 67637.661500 | +521.879900 |
| 06/09/2022 | +2.8570% | 65225.429700 | 67115.781600 | +1890.351900 |
| 05/09/2022 | -2.0022% | 66544.558000 | 65225.429700 | -1319.128300 |
| 02/09/2022 | -2.1682% | 68003.129500 | 66544.558000 | -1458.571500 |
| 01/09/2022 | -1.4454% | 68993.169700 | 68003.129500 | -990.040200 |
| 31/08/2022 | +0.9866% | 68315.812700 | 68993.169700 | +677.357000 |
| 30/08/2022 | -1.7466% | 69519.466600 | 68315.812700 | -1203.653900 |
| 29/08/2022 | -1.0745% | 70270.473300 | 69519.466600 | -751.006700 |
| 26/08/2022 | -3.6457% | 72879.619100 | 70270.473300 | -2609.145800 |
| 25/08/2022 | +0.2043% | 72730.885600 | 72879.619100 | +148.733500 |
| 24/08/2022 | -1.2022% | 73610.548300 | 72730.885600 | -879.662700 |
| 23/08/2022 | -2.1477% | 75208.553100 | 73610.548300 | -1598.004800 |
| 22/08/2022 | -2.1775% | 76864.169200 | 75208.553100 | -1655.616100 |
| 19/08/2022 | +1.7217% | 75552.155400 | 76864.169200 | +1312.013800 |
| 18/08/2022 | +1.8911% | 74136.811500 | 75552.155400 | +1415.343900 |
| 17/08/2022 | +0.6723% | 73640.093400 | 74136.811500 | +496.718100 |
| 16/08/2022 | -0.8324% | 74255.647400 | 73640.093400 | -615.554000 |
| 12/08/2022 | +0.5023% | 73883.586900 | 74255.647400 | +372.060500 |
| 11/08/2022 | -0.7415% | 74433.501300 | 73883.586900 | -549.914400 |
| 10/08/2022 | +0.5399% | 74032.740600 | 74433.501300 | +400.760700 |
| 09/08/2022 | -0.8567% | 74669.731800 | 74032.740600 | -636.991200 |
| 08/08/2022 | -0.7913% | 75262.972100 | 74669.731800 | -593.240300 |
| 05/08/2022 | +0.4588% | 74918.431600 | 75262.972100 | +344.540500 |
| 04/08/2022 | +0.1803% | 74783.486700 | 74918.431600 | +134.944900 |
| 03/08/2022 | +1.8418% | 73418.750700 | 74783.486700 | +1364.736000 |
| 02/08/2022 | -0.7705% | 73986.624700 | 73418.750700 | -567.874000 |
| 01/08/2022 | -1.3948% | 75025.819400 | 73986.624700 | -1039.194700 |
| 29/07/2022 | +0.7004% | 74502.177200 | 75025.819400 | +523.642200 |
Mostrando 701 -
800
de 1448 registros