Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.0211%
Máximo
4.5957%
Mínimo
-4.1077%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +1.0271% | 71217.278800 | 71952.506000 | +735.227200 |
| 21/10/2022 | +2.2247% | 69650.411100 | 71217.278800 | +1566.867700 |
| 20/10/2022 | -0.9228% | 70296.116100 | 69650.411100 | -645.705000 |
| 19/10/2022 | -0.6790% | 70775.083400 | 70296.116100 | -478.967300 |
| 18/10/2022 | +1.7756% | 69529.482500 | 70775.083400 | +1245.600900 |
| 17/10/2022 | +4.5957% | 66406.408500 | 69529.482500 | +3123.074000 |
| 14/10/2022 | -0.4675% | 66717.587800 | 66406.408500 | -311.179300 |
| 13/10/2022 | +3.4823% | 64434.259500 | 66717.587800 | +2283.328300 |
| 12/10/2022 | -0.4833% | 64746.415400 | 64434.259500 | -312.155900 |
| 11/10/2022 | -2.9375% | 66676.555600 | 64746.415400 | -1930.140200 |
| 07/10/2022 | -1.4985% | 67683.197500 | 66676.555600 | -1006.641900 |
| 06/10/2022 | -1.8775% | 68965.961600 | 67683.197500 | -1282.764100 |
| 05/10/2022 | +0.4562% | 68652.051100 | 68965.961600 | +313.910500 |
| 04/10/2022 | +1.6608% | 67521.295300 | 68652.051100 | +1130.755800 |
| 03/10/2022 | +1.5094% | 66509.806100 | 67521.295300 | +1011.489200 |
| 30/09/2022 | -0.6318% | 66931.365100 | 66509.806100 | -421.559000 |
| 29/09/2022 | -1.5846% | 68000.412200 | 66931.365100 | -1069.047100 |
| 28/09/2022 | +0.9883% | 67331.704100 | 68000.412200 | +668.708100 |
| 27/09/2022 | -0.9412% | 67968.433600 | 67331.704100 | -636.729500 |
| 26/09/2022 | +0.4255% | 67679.853900 | 67968.433600 | +288.579700 |
| 23/09/2022 | -1.5319% | 68724.598300 | 67679.853900 | -1044.744400 |
| 22/09/2022 | -0.0664% | 68770.246900 | 68724.598300 | -45.648600 |
| 21/09/2022 | -0.1935% | 68903.442000 | 68770.246900 | -133.195100 |
| 20/09/2022 | -2.2002% | 70436.241600 | 68903.442000 | -1532.799600 |
| 15/09/2022 | -0.4097% | 70725.444400 | 70436.241600 | -289.202800 |
| 14/09/2022 | +0.4347% | 70418.636000 | 70725.444400 | +306.808400 |
| 13/09/2022 | -1.3922% | 71405.855300 | 70418.636000 | -987.219300 |
| 12/09/2022 | +3.4028% | 69016.910600 | 71405.855300 | +2388.944700 |
| 09/09/2022 | +2.9004% | 67043.899900 | 69016.910600 | +1973.010700 |
| 08/09/2022 | -0.8817% | 67637.661500 | 67043.899900 | -593.761600 |
| 07/09/2022 | +0.7746% | 67115.781600 | 67637.661500 | +521.879900 |
| 06/09/2022 | +2.8570% | 65225.429700 | 67115.781600 | +1890.351900 |
| 05/09/2022 | -2.0022% | 66544.558000 | 65225.429700 | -1319.128300 |
| 02/09/2022 | -2.1682% | 68003.129500 | 66544.558000 | -1458.571500 |
| 01/09/2022 | -1.4454% | 68993.169700 | 68003.129500 | -990.040200 |
| 31/08/2022 | +0.9866% | 68315.812700 | 68993.169700 | +677.357000 |
| 30/08/2022 | -1.7466% | 69519.466600 | 68315.812700 | -1203.653900 |
| 29/08/2022 | -1.0745% | 70270.473300 | 69519.466600 | -751.006700 |
| 26/08/2022 | -3.6457% | 72879.619100 | 70270.473300 | -2609.145800 |
| 25/08/2022 | +0.2043% | 72730.885600 | 72879.619100 | +148.733500 |
| 24/08/2022 | -1.2022% | 73610.548300 | 72730.885600 | -879.662700 |
| 23/08/2022 | -2.1477% | 75208.553100 | 73610.548300 | -1598.004800 |
| 22/08/2022 | -2.1775% | 76864.169200 | 75208.553100 | -1655.616100 |
| 19/08/2022 | +1.7217% | 75552.155400 | 76864.169200 | +1312.013800 |
| 18/08/2022 | +1.8911% | 74136.811500 | 75552.155400 | +1415.343900 |
| 17/08/2022 | +0.6723% | 73640.093400 | 74136.811500 | +496.718100 |
| 16/08/2022 | -0.8324% | 74255.647400 | 73640.093400 | -615.554000 |
| 12/08/2022 | +0.5023% | 73883.586900 | 74255.647400 | +372.060500 |
| 11/08/2022 | -0.7415% | 74433.501300 | 73883.586900 | -549.914400 |
| 10/08/2022 | +0.5399% | 74032.740600 | 74433.501300 | +400.760700 |
| 09/08/2022 | -0.8567% | 74669.731800 | 74032.740600 | -636.991200 |
| 08/08/2022 | -0.7913% | 75262.972100 | 74669.731800 | -593.240300 |
| 05/08/2022 | +0.4588% | 74918.431600 | 75262.972100 | +344.540500 |
| 04/08/2022 | +0.1803% | 74783.486700 | 74918.431600 | +134.944900 |
| 03/08/2022 | +1.8418% | 73418.750700 | 74783.486700 | +1364.736000 |
| 02/08/2022 | -0.7705% | 73986.624700 | 73418.750700 | -567.874000 |
| 01/08/2022 | -1.3948% | 75025.819400 | 73986.624700 | -1039.194700 |
| 29/07/2022 | +0.7004% | 74502.177200 | 75025.819400 | +523.642200 |
| 28/07/2022 | -0.4707% | 74853.699100 | 74502.177200 | -351.521900 |
| 27/07/2022 | +1.7192% | 73577.813500 | 74853.699100 | +1275.885600 |
| 26/07/2022 | -3.4116% | 76131.334100 | 73577.813500 | -2553.520600 |
| 25/07/2022 | +1.7739% | 74792.759600 | 76131.334100 | +1338.574500 |
| 22/07/2022 | +0.2482% | 74607.368500 | 74792.759600 | +185.391100 |
| 21/07/2022 | +1.7825% | 73289.295900 | 74607.368500 | +1318.072600 |
| 20/07/2022 | -1.9849% | 74758.513700 | 73289.295900 | -1469.217800 |
| 19/07/2022 | +1.7043% | 73495.178500 | 74758.513700 | +1263.335200 |
| 18/07/2022 | -4.1077% | 76576.993800 | 73495.178500 | -3081.815300 |
| 15/07/2022 | -3.7089% | 79470.446800 | 76576.993800 | -2893.453000 |
| 14/07/2022 | +1.4487% | 78327.492100 | 79470.446800 | +1142.954700 |
| 13/07/2022 | +0.0276% | 78305.858700 | 78327.492100 | +21.633400 |
| 12/07/2022 | +1.8597% | 76863.057700 | 78305.858700 | +1442.801000 |
| 11/07/2022 | +0.8524% | 76210.675900 | 76863.057700 | +652.381800 |
| 08/07/2022 | +0.9822% | 75465.814700 | 76210.675900 | +744.861200 |
| 07/07/2022 | +0.2134% | 75304.966500 | 75465.814700 | +160.848200 |
| 06/07/2022 | +2.5017% | 73444.452900 | 75304.966500 | +1860.513600 |
| 05/07/2022 | -0.7862% | 74024.135500 | 73444.452900 | -579.682600 |
| 04/07/2022 | -0.7330% | 74568.739700 | 74024.135500 | -544.604200 |
| 01/07/2022 | +0.1906% | 74426.739000 | 74568.739700 | +142.000700 |
| 30/06/2022 | +0.4015% | 74128.477800 | 74426.739000 | +298.261200 |
| 29/06/2022 | +0.8924% | 73469.882600 | 74128.477800 | +658.595200 |
| 28/06/2022 | -1.3507% | 74468.941300 | 73469.882600 | -999.058700 |
| 24/06/2022 | +4.2892% | 71342.321200 | 74468.941300 | +3126.620100 |
| 23/06/2022 | +0.5414% | 70957.096100 | 71342.321200 | +385.225100 |
| 22/06/2022 | +1.3538% | 70002.970600 | 70957.096100 | +954.125500 |
| 20/06/2022 | +0.7874% | 69453.924300 | 70002.970600 | +549.046300 |
| 17/06/2022 | +0.3504% | 69211.011300 | 69453.924300 | +242.913000 |
| 16/06/2022 | -1.4068% | 70191.571100 | 69211.011300 | -980.559800 |
| 15/06/2022 | +1.6857% | 69018.285500 | 70191.571100 | +1173.285600 |
| 14/06/2022 | -0.9222% | 69657.681300 | 69018.285500 | -639.395800 |
| 13/06/2022 | -0.5517% | 70043.035300 | 69657.681300 | -385.354000 |
| 10/06/2022 | -1.4412% | 71059.772600 | 70043.035300 | -1016.737300 |
| 09/06/2022 | -1.8897% | 72415.342000 | 71059.772600 | -1355.569400 |
| 08/06/2022 | -2.1573% | 73994.534700 | 72415.342000 | -1579.192700 |
| 07/06/2022 | +1.5844% | 72831.421900 | 73994.534700 | +1163.112800 |
| 06/06/2022 | +1.0606% | 72063.088400 | 72831.421900 | +768.333500 |
| 03/06/2022 | -1.2925% | 73000.571400 | 72063.088400 | -937.483000 |
| 02/06/2022 | +0.7017% | 72490.111100 | 73000.571400 | +510.460300 |
| 01/06/2022 | -1.3253% | 73457.201400 | 72490.111100 | -967.090300 |
| 31/05/2022 | -0.6180% | 73912.568500 | 73457.201400 | -455.367100 |
| 30/05/2022 | +0.5801% | 73485.017300 | 73912.568500 | +427.551200 |
Mostrando 801 -
900
de 1506 registros