Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.1026%
Máximo
4.2892%
Mínimo
-4.1077%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.4707% | 74853.699100 | 74502.177200 | -351.521900 |
| 27/07/2022 | +1.7192% | 73577.813500 | 74853.699100 | +1275.885600 |
| 26/07/2022 | -3.4116% | 76131.334100 | 73577.813500 | -2553.520600 |
| 25/07/2022 | +1.7739% | 74792.759600 | 76131.334100 | +1338.574500 |
| 22/07/2022 | +0.2482% | 74607.368500 | 74792.759600 | +185.391100 |
| 21/07/2022 | +1.7825% | 73289.295900 | 74607.368500 | +1318.072600 |
| 20/07/2022 | -1.9849% | 74758.513700 | 73289.295900 | -1469.217800 |
| 19/07/2022 | +1.7043% | 73495.178500 | 74758.513700 | +1263.335200 |
| 18/07/2022 | -4.1077% | 76576.993800 | 73495.178500 | -3081.815300 |
| 15/07/2022 | -3.7089% | 79470.446800 | 76576.993800 | -2893.453000 |
| 14/07/2022 | +1.4487% | 78327.492100 | 79470.446800 | +1142.954700 |
| 13/07/2022 | +0.0276% | 78305.858700 | 78327.492100 | +21.633400 |
| 12/07/2022 | +1.8597% | 76863.057700 | 78305.858700 | +1442.801000 |
| 11/07/2022 | +0.8524% | 76210.675900 | 76863.057700 | +652.381800 |
| 08/07/2022 | +0.9822% | 75465.814700 | 76210.675900 | +744.861200 |
| 07/07/2022 | +0.2134% | 75304.966500 | 75465.814700 | +160.848200 |
| 06/07/2022 | +2.5017% | 73444.452900 | 75304.966500 | +1860.513600 |
| 05/07/2022 | -0.7862% | 74024.135500 | 73444.452900 | -579.682600 |
| 04/07/2022 | -0.7330% | 74568.739700 | 74024.135500 | -544.604200 |
| 01/07/2022 | +0.1906% | 74426.739000 | 74568.739700 | +142.000700 |
| 30/06/2022 | +0.4015% | 74128.477800 | 74426.739000 | +298.261200 |
| 29/06/2022 | +0.8924% | 73469.882600 | 74128.477800 | +658.595200 |
| 28/06/2022 | -1.3507% | 74468.941300 | 73469.882600 | -999.058700 |
| 24/06/2022 | +4.2892% | 71342.321200 | 74468.941300 | +3126.620100 |
| 23/06/2022 | +0.5414% | 70957.096100 | 71342.321200 | +385.225100 |
| 22/06/2022 | +1.3538% | 70002.970600 | 70957.096100 | +954.125500 |
| 20/06/2022 | +0.7874% | 69453.924300 | 70002.970600 | +549.046300 |
| 17/06/2022 | +0.3504% | 69211.011300 | 69453.924300 | +242.913000 |
| 16/06/2022 | -1.4068% | 70191.571100 | 69211.011300 | -980.559800 |
| 15/06/2022 | +1.6857% | 69018.285500 | 70191.571100 | +1173.285600 |
| 14/06/2022 | -0.9222% | 69657.681300 | 69018.285500 | -639.395800 |
| 13/06/2022 | -0.5517% | 70043.035300 | 69657.681300 | -385.354000 |
| 10/06/2022 | -1.4412% | 71059.772600 | 70043.035300 | -1016.737300 |
| 09/06/2022 | -1.8897% | 72415.342000 | 71059.772600 | -1355.569400 |
| 08/06/2022 | -2.1573% | 73994.534700 | 72415.342000 | -1579.192700 |
| 07/06/2022 | +1.5844% | 72831.421900 | 73994.534700 | +1163.112800 |
| 06/06/2022 | +1.0606% | 72063.088400 | 72831.421900 | +768.333500 |
| 03/06/2022 | -1.2925% | 73000.571400 | 72063.088400 | -937.483000 |
| 02/06/2022 | +0.7017% | 72490.111100 | 73000.571400 | +510.460300 |
| 01/06/2022 | -1.3253% | 73457.201400 | 72490.111100 | -967.090300 |
| 31/05/2022 | -0.6180% | 73912.568500 | 73457.201400 | -455.367100 |
| 30/05/2022 | +0.5801% | 73485.017300 | 73912.568500 | +427.551200 |
| 27/05/2022 | +0.1930% | 73343.316200 | 73485.017300 | +141.701100 |
| 26/05/2022 | +0.4946% | 72981.438400 | 73343.316200 | +361.877800 |
| 25/05/2022 | +0.2937% | 72767.441900 | 72981.438400 | +213.996500 |
| 24/05/2022 | +0.5350% | 72379.195000 | 72767.441900 | +388.246900 |
| 23/05/2022 | +1.6483% | 71195.960000 | 72379.195000 | +1183.235000 |
| 20/05/2022 | -0.7255% | 71714.381800 | 71195.960000 | -518.421800 |
| 19/05/2022 | -0.2485% | 71892.826300 | 71714.381800 | -178.444500 |
| 18/05/2022 | -2.6710% | 73838.943100 | 71892.826300 | -1946.116800 |
| 17/05/2022 | +1.4033% | 72809.989800 | 73838.943100 | +1028.953300 |
| 16/05/2022 | +0.0573% | 72768.313100 | 72809.989800 | +41.676700 |
| 13/05/2022 | +1.8203% | 71455.692600 | 72768.313100 | +1312.620500 |
| 12/05/2022 | -0.0936% | 71522.613300 | 71455.692600 | -66.920700 |
| 11/05/2022 | -0.9800% | 72226.978200 | 71522.613300 | -704.364900 |
| 10/05/2022 | +0.9279% | 71559.890800 | 72226.978200 | +667.087400 |
| 09/05/2022 | -1.6800% | 72772.239000 | 71559.890800 | -1212.348200 |
| 06/05/2022 | -1.9712% | 74220.989200 | 72772.239000 | -1448.750200 |
| 05/05/2022 | -2.4360% | 76051.233800 | 74220.989200 | -1830.244600 |
| 04/05/2022 | +1.5746% | 74863.130500 | 76051.233800 | +1188.103300 |
| 03/05/2022 | +0.2974% | 74640.801700 | 74863.130500 | +222.328800 |
| 02/05/2022 | +0.6853% | 74131.051200 | 74640.801700 | +509.750500 |
| 29/04/2022 | -1.5003% | 75251.640900 | 74131.051200 | -1120.589700 |
| 28/04/2022 | +2.1946% | 73618.176000 | 75251.640900 | +1633.464900 |
| 27/04/2022 | +0.3596% | 73353.899800 | 73618.176000 | +264.276200 |
| 26/04/2022 | -3.4690% | 75943.174900 | 73353.899800 | -2589.275100 |
| 25/04/2022 | +0.8490% | 75301.139100 | 75943.174900 | +642.035800 |
| 22/04/2022 | +0.3337% | 75050.298600 | 75301.139100 | +250.840500 |
| 21/04/2022 | -0.3994% | 75350.684400 | 75050.298600 | -300.385800 |
| 20/04/2022 | +0.5203% | 74959.628300 | 75350.684400 | +391.056100 |
| 19/04/2022 | +0.3737% | 74680.062200 | 74959.628300 | +279.566100 |
| 18/04/2022 | -0.0221% | 74696.589800 | 74680.062200 | -16.527600 |
| 14/04/2022 | +0.8494% | 74064.788400 | 74696.589800 | +631.801400 |
| 13/04/2022 | +0.7480% | 73512.875600 | 74064.788400 | +551.912800 |
| 12/04/2022 | -2.3071% | 75228.584400 | 73512.875600 | -1715.708800 |
| 11/04/2022 | +0.0382% | 75199.888800 | 75228.584400 | +28.695600 |
| 08/04/2022 | +1.0868% | 74387.073400 | 75199.888800 | +812.815400 |
| 07/04/2022 | +1.5942% | 73210.564200 | 74387.073400 | +1176.509200 |
| 06/04/2022 | +0.4110% | 72910.321400 | 73210.564200 | +300.242800 |
| 05/04/2022 | -0.3899% | 73195.183800 | 72910.321400 | -284.862400 |
| 04/04/2022 | -0.5112% | 73570.299200 | 73195.183800 | -375.115400 |
| 01/04/2022 | -0.0367% | 73597.315100 | 73570.299200 | -27.015900 |
| 31/03/2022 | -1.6954% | 74855.744700 | 73597.315100 | -1258.429600 |
| 30/03/2022 | +1.4153% | 73803.789200 | 74855.744700 | +1051.955500 |
| 29/03/2022 | +1.9597% | 72371.528700 | 73803.789200 | +1432.260500 |
| 28/03/2022 | -0.7595% | 72923.304700 | 72371.528700 | -551.776000 |
| 25/03/2022 | -0.5225% | 73305.308800 | 72923.304700 | -382.004100 |
| 24/03/2022 | -0.2185% | 73465.622600 | 73305.308800 | -160.313800 |
| 23/03/2022 | -1.3099% | 74434.251500 | 73465.622600 | -968.628900 |
| 22/03/2022 | +0.5848% | 74000.255400 | 74434.251500 | +433.996100 |
| 21/03/2022 | -0.7091% | 74526.871600 | 74000.255400 | -526.616200 |
| 18/03/2022 | +0.9385% | 73830.710300 | 74526.871600 | +696.161300 |
| 17/03/2022 | +0.1359% | 73730.457400 | 73830.710300 | +100.252900 |
| 16/03/2022 | +1.7990% | 72415.882400 | 73730.457400 | +1314.575000 |
| 15/03/2022 | +1.5713% | 71286.880200 | 72415.882400 | +1129.002200 |
| 14/03/2022 | +2.3206% | 69651.614100 | 71286.880200 | +1635.266100 |
| 11/03/2022 | -1.2711% | 70542.582200 | 69651.614100 | -890.968100 |
| 10/03/2022 | -1.1067% | 71327.623700 | 70542.582200 | -785.041500 |
| 09/03/2022 | +3.8915% | 68605.242000 | 71327.623700 | +2722.381700 |
| 08/03/2022 | +2.0184% | 67234.378600 | 68605.242000 | +1370.863400 |
Mostrando 801 -
900
de 1448 registros