Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
0.0425%
Máximo
2.1087%
Mínimo
-3.5299%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -1.3107% | 90826.821400 | 89644.100600 | -1182.720800 |
| 05/01/2022 | -1.4747% | 92176.139800 | 90826.821400 | -1349.318400 |
| 04/01/2022 | +0.8698% | 91377.848500 | 92176.139800 | +798.291300 |
| 03/01/2022 | +0.8669% | 90589.125600 | 91377.848500 | +788.722900 |
| 31/12/2021 | -0.0082% | 90596.571500 | 90589.125600 | -7.445900 |
| 30/12/2021 | -0.8468% | 91367.034500 | 90596.571500 | -770.463000 |
| 29/12/2021 | -0.1633% | 91516.324000 | 91367.034500 | -149.289500 |
| 28/12/2021 | +0.0834% | 91440.051900 | 91516.324000 | +76.272100 |
| 27/12/2021 | +0.1804% | 91275.247400 | 91440.051900 | +164.804500 |
| 24/12/2021 | +0.6149% | 90715.760000 | 91275.247400 | +559.487400 |
| 23/12/2021 | +0.0031% | 90712.985300 | 90715.760000 | +2.774700 |
| 22/12/2021 | +0.9772% | 89830.815400 | 90712.985300 | +882.169900 |
| 21/12/2021 | +1.2035% | 88756.151700 | 89830.815400 | +1074.663700 |
| 20/12/2021 | +1.4778% | 87454.134700 | 88756.151700 | +1302.017000 |
| 17/12/2021 | -1.4648% | 88744.579800 | 87454.134700 | -1290.445100 |
| 16/12/2021 | +1.2871% | 87609.698300 | 88744.579800 | +1134.881500 |
| 15/12/2021 | +0.0895% | 87531.348900 | 87609.698300 | +78.349400 |
| 14/12/2021 | -0.5630% | 88025.553700 | 87531.348900 | -494.204800 |
| 13/12/2021 | -1.5976% | 89443.166600 | 88025.553700 | -1417.612900 |
| 10/12/2021 | +1.0456% | 88512.853600 | 89443.166600 | +930.313000 |
| 09/12/2021 | +0.7548% | 87847.244500 | 88512.853600 | +665.609100 |
| 07/12/2021 | +1.1977% | 86801.402500 | 87847.244500 | +1045.842000 |
| 06/12/2021 | +0.8354% | 86079.266900 | 86801.402500 | +722.135600 |
| 03/12/2021 | -0.9614% | 86910.866800 | 86079.266900 | -831.599900 |
| 02/12/2021 | +1.1264% | 85937.359900 | 86910.866800 | +973.506900 |
| 01/12/2021 | -0.8403% | 86662.505800 | 85937.359900 | -725.145900 |
| 30/11/2021 | +0.0192% | 86645.870200 | 86662.505800 | +16.635600 |
| 29/11/2021 | +0.6473% | 86086.805500 | 86645.870200 | +559.064700 |
| 26/11/2021 | -0.4260% | 86454.346900 | 86086.805500 | -367.541400 |
| 25/11/2021 | +1.1313% | 85481.842200 | 86454.346900 | +972.504700 |
| 24/11/2021 | -1.3659% | 86657.440700 | 85481.842200 | -1175.598500 |
| 23/11/2021 | -0.7650% | 87322.923900 | 86657.440700 | -665.483200 |
| 22/11/2021 | -3.5299% | 90460.369600 | 87322.923900 | -3137.445700 |
| 19/11/2021 | -1.1528% | 91509.229600 | 90460.369600 | -1048.860000 |
| 18/11/2021 | +2.0964% | 89610.785500 | 91509.229600 | +1898.444100 |
| 17/11/2021 | +1.7665% | 88041.731200 | 89610.785500 | +1569.054300 |
| 16/11/2021 | +0.1959% | 87869.463800 | 88041.731200 | +172.267400 |
| 15/11/2021 | +0.4230% | 87498.519200 | 87869.463800 | +370.944600 |
| 12/11/2021 | +1.1591% | 86490.157100 | 87498.519200 | +1008.362100 |
| 11/11/2021 | -0.3616% | 86803.491400 | 86490.157100 | -313.334300 |
| 10/11/2021 | -1.6558% | 88252.738300 | 86803.491400 | -1449.246900 |
| 09/11/2021 | -1.1171% | 89244.173700 | 88252.738300 | -991.435400 |
| 08/11/2021 | -0.7510% | 89916.897000 | 89244.173700 | -672.723300 |
| 05/11/2021 | +0.0359% | 89884.662300 | 89916.897000 | +32.234700 |
| 04/11/2021 | +0.1875% | 89716.280500 | 89884.662300 | +168.381800 |
| 03/11/2021 | +0.8419% | 88964.112300 | 89716.280500 | +752.168200 |
| 02/11/2021 | +1.2671% | 87843.977500 | 88964.112300 | +1120.134800 |
| 29/10/2021 | -0.1207% | 87950.078000 | 87843.977500 | -106.100500 |
| 28/10/2021 | +0.5932% | 87429.870000 | 87950.078000 | +520.208000 |
| 27/10/2021 | -0.4946% | 87863.358500 | 87429.870000 | -433.488500 |
| 26/10/2021 | -0.2271% | 88063.135100 | 87863.358500 | -199.776600 |
| 25/10/2021 | -0.8488% | 88813.834700 | 88063.135100 | -750.699600 |
| 22/10/2021 | +0.3733% | 88482.939500 | 88813.834700 | +330.895200 |
| 21/10/2021 | +0.5549% | 87993.287000 | 88482.939500 | +489.652500 |
| 20/10/2021 | +0.1626% | 87850.327700 | 87993.287000 | +142.959300 |
| 19/10/2021 | -0.3464% | 88155.134600 | 87850.327700 | -304.806900 |
| 18/10/2021 | -0.9134% | 88964.018700 | 88155.134600 | -808.884100 |
| 15/10/2021 | +2.1087% | 87107.655500 | 88964.018700 | +1856.363200 |
| 14/10/2021 | +0.8703% | 86352.848800 | 87107.655500 | +754.806700 |
| 13/10/2021 | +0.3080% | 86087.288900 | 86352.848800 | +265.559900 |
| 12/10/2021 | +0.1970% | 85917.903000 | 86087.288900 | +169.385900 |
| 08/10/2021 | +1.1007% | 84977.349200 | 85917.903000 | +940.553800 |
| 07/10/2021 | +0.5486% | 84512.468100 | 84977.349200 | +464.881100 |
| 06/10/2021 | -0.0693% | 84571.048600 | 84512.468100 | -58.580500 |
| 05/10/2021 | +0.9122% | 83803.135700 | 84571.048600 | +767.912900 |
| 04/10/2021 | -0.0324% | 83830.281200 | 83803.135700 | -27.145500 |
| 01/10/2021 | -0.6552% | 84381.304800 | 83830.281200 | -551.023600 |
| 30/09/2021 | +0.6242% | 83856.220500 | 84381.304800 | +525.084300 |
| 29/09/2021 | -0.2000% | 84024.114800 | 83856.220500 | -167.894300 |
| 28/09/2021 | -1.8207% | 85567.975300 | 84024.114800 | -1543.860500 |
| 27/09/2021 | +0.6056% | 85051.354100 | 85567.975300 | +516.621200 |
| 24/09/2021 | -0.4650% | 85447.757900 | 85051.354100 | -396.403800 |
| 23/09/2021 | +1.5065% | 84170.168500 | 85447.757900 | +1277.589400 |
| 22/09/2021 | +1.1077% | 83242.987000 | 84170.168500 | +927.181500 |
| 21/09/2021 | +0.0555% | 83196.825000 | 83242.987000 | +46.162000 |
| 20/09/2021 | -1.9429% | 84829.036500 | 83196.825000 | -1632.211500 |
| 16/09/2021 | -0.5237% | 85274.463800 | 84829.036500 | -445.427300 |
| 15/09/2021 | -0.2886% | 85520.946900 | 85274.463800 | -246.483100 |
| 14/09/2021 | -0.4532% | 85909.442900 | 85520.946900 | -388.496000 |
| 13/09/2021 | -0.4481% | 86295.304200 | 85909.442900 | -385.861300 |
| 10/09/2021 | -0.3274% | 86578.325700 | 86295.304200 | -283.021500 |
| 09/09/2021 | +0.0451% | 86539.254400 | 86578.325700 | +39.071300 |
| 08/09/2021 | +0.2181% | 86350.711800 | 86539.254400 | +188.542600 |
| 07/09/2021 | +0.6601% | 85782.551500 | 86350.711800 | +568.160300 |
| 06/09/2021 | +0.4124% | 85429.504300 | 85782.551500 | +353.047200 |
| 03/09/2021 | -0.3303% | 85712.127400 | 85429.504300 | -282.623100 |
| 02/09/2021 | +0.7038% | 85110.982600 | 85712.127400 | +601.144800 |
| 01/09/2021 | -0.3788% | 85433.956900 | 85110.982600 | -322.974300 |
| 31/08/2021 | -0.7206% | 86051.832000 | 85433.956900 | -617.875100 |
| 30/08/2021 | -0.3896% | 86387.725300 | 86051.832000 | -335.893300 |
| 27/08/2021 | +0.5991% | 85871.765700 | 86387.725300 | +515.959600 |
| 26/08/2021 | -0.1980% | 86041.926000 | 85871.765700 | -170.160300 |
| 25/08/2021 | +0.4438% | 85660.952400 | 86041.926000 | +380.973600 |
| 24/08/2021 | +0.1103% | 85566.503600 | 85660.952400 | +94.448800 |
| 23/08/2021 | +0.6326% | 85026.890500 | 85566.503600 | +539.613100 |
| 20/08/2021 | -0.2498% | 85239.593300 | 85026.890500 | -212.702800 |
| 19/08/2021 | -1.1095% | 86190.590700 | 85239.593300 | -950.997400 |
| 18/08/2021 | -0.2347% | 86393.085600 | 86190.590700 | -202.494900 |
| 17/08/2021 | -0.0655% | 86449.651000 | 86393.085600 | -56.565400 |
| 16/08/2021 | +0.6176% | 85917.344000 | 86449.651000 | +532.307000 |
Mostrando 1001 -
1100
de 1506 registros