Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.2590%
Máximo
2.1087%
Mínimo
-3.7341%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -2.9029% | 69214.752100 | 67234.378600 | -1980.373500 |
| 04/03/2022 | -3.7341% | 71848.182500 | 69214.752100 | -2633.430400 |
| 03/03/2022 | -3.1968% | 74182.165500 | 71848.182500 | -2333.983000 |
| 02/03/2022 | +1.1731% | 73317.006600 | 74182.165500 | +865.158900 |
| 01/03/2022 | -2.0433% | 74830.517300 | 73317.006600 | -1513.510700 |
| 28/02/2022 | -2.5580% | 76769.365900 | 74830.517300 | -1938.848600 |
| 25/02/2022 | +1.7403% | 75444.922200 | 76769.365900 | +1324.443700 |
| 24/02/2022 | -0.3253% | 75690.780800 | 75444.922200 | -245.858600 |
| 23/02/2022 | -1.5120% | 76843.936000 | 75690.780800 | -1153.155200 |
| 22/02/2022 | -1.7711% | 78217.047200 | 76843.936000 | -1373.111200 |
| 21/02/2022 | +0.1980% | 78062.311700 | 78217.047200 | +154.735500 |
| 18/02/2022 | -1.5957% | 79317.940200 | 78062.311700 | -1255.628500 |
| 17/02/2022 | -1.1145% | 80206.873900 | 79317.940200 | -888.933700 |
| 16/02/2022 | +0.2030% | 80044.206300 | 80206.873900 | +162.667600 |
| 15/02/2022 | -0.1644% | 80175.888700 | 80044.206300 | -131.682400 |
| 14/02/2022 | -1.1942% | 81139.058300 | 80175.888700 | -963.169600 |
| 11/02/2022 | -1.2737% | 82179.148800 | 81139.058300 | -1040.090500 |
| 10/02/2022 | -1.1548% | 83133.693400 | 82179.148800 | -954.544600 |
| 09/02/2022 | +0.2165% | 82953.874300 | 83133.693400 | +179.819100 |
| 08/02/2022 | +0.1714% | 82811.823200 | 82953.874300 | +142.051100 |
| 07/02/2022 | -0.5530% | 83271.029400 | 82811.823200 | -459.206200 |
| 04/02/2022 | -0.3696% | 83579.333800 | 83271.029400 | -308.304400 |
| 03/02/2022 | +1.8089% | 82081.044500 | 83579.333800 | +1498.289300 |
| 02/02/2022 | +1.8587% | 80569.509400 | 82081.044500 | +1511.535100 |
| 01/02/2022 | +1.3604% | 79480.824500 | 80569.509400 | +1088.684900 |
| 31/01/2022 | -0.2886% | 79710.549500 | 79480.824500 | -229.725000 |
| 28/01/2022 | +1.1787% | 78776.549700 | 79710.549500 | +933.999800 |
| 27/01/2022 | +0.2219% | 78601.968700 | 78776.549700 | +174.581000 |
| 26/01/2022 | -0.4769% | 78977.714800 | 78601.968700 | -375.746100 |
| 25/01/2022 | -1.5142% | 80182.671200 | 78977.714800 | -1204.956400 |
| 24/01/2022 | -2.3492% | 82088.588400 | 80182.671200 | -1905.917200 |
| 21/01/2022 | -1.6846% | 83483.200500 | 82088.588400 | -1394.612100 |
| 20/01/2022 | -1.0666% | 84378.436700 | 83483.200500 | -895.236200 |
| 19/01/2022 | -1.1887% | 85387.465800 | 84378.436700 | -1009.029100 |
| 18/01/2022 | -1.1786% | 86399.785900 | 85387.465800 | -1012.320100 |
| 17/01/2022 | +0.3495% | 86098.305900 | 86399.785900 | +301.480000 |
| 14/01/2022 | -1.8031% | 87664.824600 | 86098.305900 | -1566.518700 |
| 13/01/2022 | -0.2636% | 87896.256400 | 87664.824600 | -231.431800 |
| 12/01/2022 | +0.5240% | 87436.859500 | 87896.256400 | +459.396900 |
| 11/01/2022 | +0.1108% | 87340.051700 | 87436.859500 | +96.807800 |
| 10/01/2022 | -1.6460% | 88789.581300 | 87340.051700 | -1449.529600 |
| 07/01/2022 | -0.9578% | 89644.100600 | 88789.581300 | -854.519300 |
| 06/01/2022 | -1.3107% | 90826.821400 | 89644.100600 | -1182.720800 |
| 05/01/2022 | -1.4747% | 92176.139800 | 90826.821400 | -1349.318400 |
| 04/01/2022 | +0.8698% | 91377.848500 | 92176.139800 | +798.291300 |
| 03/01/2022 | +0.8669% | 90589.125600 | 91377.848500 | +788.722900 |
| 31/12/2021 | -0.0082% | 90596.571500 | 90589.125600 | -7.445900 |
| 30/12/2021 | -0.8468% | 91367.034500 | 90596.571500 | -770.463000 |
| 29/12/2021 | -0.1633% | 91516.324000 | 91367.034500 | -149.289500 |
| 28/12/2021 | +0.0834% | 91440.051900 | 91516.324000 | +76.272100 |
| 27/12/2021 | +0.1804% | 91275.247400 | 91440.051900 | +164.804500 |
| 24/12/2021 | +0.6149% | 90715.760000 | 91275.247400 | +559.487400 |
| 23/12/2021 | +0.0031% | 90712.985300 | 90715.760000 | +2.774700 |
| 22/12/2021 | +0.9772% | 89830.815400 | 90712.985300 | +882.169900 |
| 21/12/2021 | +1.2035% | 88756.151700 | 89830.815400 | +1074.663700 |
| 20/12/2021 | +1.4778% | 87454.134700 | 88756.151700 | +1302.017000 |
| 17/12/2021 | -1.4648% | 88744.579800 | 87454.134700 | -1290.445100 |
| 16/12/2021 | +1.2871% | 87609.698300 | 88744.579800 | +1134.881500 |
| 15/12/2021 | +0.0895% | 87531.348900 | 87609.698300 | +78.349400 |
| 14/12/2021 | -0.5630% | 88025.553700 | 87531.348900 | -494.204800 |
| 13/12/2021 | -1.5976% | 89443.166600 | 88025.553700 | -1417.612900 |
| 10/12/2021 | +1.0456% | 88512.853600 | 89443.166600 | +930.313000 |
| 09/12/2021 | +0.7548% | 87847.244500 | 88512.853600 | +665.609100 |
| 07/12/2021 | +1.1977% | 86801.402500 | 87847.244500 | +1045.842000 |
| 06/12/2021 | +0.8354% | 86079.266900 | 86801.402500 | +722.135600 |
| 03/12/2021 | -0.9614% | 86910.866800 | 86079.266900 | -831.599900 |
| 02/12/2021 | +1.1264% | 85937.359900 | 86910.866800 | +973.506900 |
| 01/12/2021 | -0.8403% | 86662.505800 | 85937.359900 | -725.145900 |
| 30/11/2021 | +0.0192% | 86645.870200 | 86662.505800 | +16.635600 |
| 29/11/2021 | +0.6473% | 86086.805500 | 86645.870200 | +559.064700 |
| 26/11/2021 | -0.4260% | 86454.346900 | 86086.805500 | -367.541400 |
| 25/11/2021 | +1.1313% | 85481.842200 | 86454.346900 | +972.504700 |
| 24/11/2021 | -1.3659% | 86657.440700 | 85481.842200 | -1175.598500 |
| 23/11/2021 | -0.7650% | 87322.923900 | 86657.440700 | -665.483200 |
| 22/11/2021 | -3.5299% | 90460.369600 | 87322.923900 | -3137.445700 |
| 19/11/2021 | -1.1528% | 91509.229600 | 90460.369600 | -1048.860000 |
| 18/11/2021 | +2.0964% | 89610.785500 | 91509.229600 | +1898.444100 |
| 17/11/2021 | +1.7665% | 88041.731200 | 89610.785500 | +1569.054300 |
| 16/11/2021 | +0.1959% | 87869.463800 | 88041.731200 | +172.267400 |
| 15/11/2021 | +0.4230% | 87498.519200 | 87869.463800 | +370.944600 |
| 12/11/2021 | +1.1591% | 86490.157100 | 87498.519200 | +1008.362100 |
| 11/11/2021 | -0.3616% | 86803.491400 | 86490.157100 | -313.334300 |
| 10/11/2021 | -1.6558% | 88252.738300 | 86803.491400 | -1449.246900 |
| 09/11/2021 | -1.1171% | 89244.173700 | 88252.738300 | -991.435400 |
| 08/11/2021 | -0.7510% | 89916.897000 | 89244.173700 | -672.723300 |
| 05/11/2021 | +0.0359% | 89884.662300 | 89916.897000 | +32.234700 |
| 04/11/2021 | +0.1875% | 89716.280500 | 89884.662300 | +168.381800 |
| 03/11/2021 | +0.8419% | 88964.112300 | 89716.280500 | +752.168200 |
| 02/11/2021 | +1.2671% | 87843.977500 | 88964.112300 | +1120.134800 |
| 29/10/2021 | -0.1207% | 87950.078000 | 87843.977500 | -106.100500 |
| 28/10/2021 | +0.5932% | 87429.870000 | 87950.078000 | +520.208000 |
| 27/10/2021 | -0.4946% | 87863.358500 | 87429.870000 | -433.488500 |
| 26/10/2021 | -0.2271% | 88063.135100 | 87863.358500 | -199.776600 |
| 25/10/2021 | -0.8488% | 88813.834700 | 88063.135100 | -750.699600 |
| 22/10/2021 | +0.3733% | 88482.939500 | 88813.834700 | +330.895200 |
| 21/10/2021 | +0.5549% | 87993.287000 | 88482.939500 | +489.652500 |
| 20/10/2021 | +0.1626% | 87850.327700 | 87993.287000 | +142.959300 |
| 19/10/2021 | -0.3464% | 88155.134600 | 87850.327700 | -304.806900 |
| 18/10/2021 | -0.9134% | 88964.018700 | 88155.134600 | -808.884100 |
| 15/10/2021 | +2.1087% | 87107.655500 | 88964.018700 | +1856.363200 |
Mostrando 901 -
1000
de 1448 registros