Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: CLASIEstadísticas del Período
Promedio
-0.1988%
Máximo
3.8915%
Mínimo
-3.7341%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2022 | +0.1930% | 73343.316200 | 73485.017300 | +141.701100 |
| 26/05/2022 | +0.4946% | 72981.438400 | 73343.316200 | +361.877800 |
| 25/05/2022 | +0.2937% | 72767.441900 | 72981.438400 | +213.996500 |
| 24/05/2022 | +0.5350% | 72379.195000 | 72767.441900 | +388.246900 |
| 23/05/2022 | +1.6483% | 71195.960000 | 72379.195000 | +1183.235000 |
| 20/05/2022 | -0.7255% | 71714.381800 | 71195.960000 | -518.421800 |
| 19/05/2022 | -0.2485% | 71892.826300 | 71714.381800 | -178.444500 |
| 18/05/2022 | -2.6710% | 73838.943100 | 71892.826300 | -1946.116800 |
| 17/05/2022 | +1.4033% | 72809.989800 | 73838.943100 | +1028.953300 |
| 16/05/2022 | +0.0573% | 72768.313100 | 72809.989800 | +41.676700 |
| 13/05/2022 | +1.8203% | 71455.692600 | 72768.313100 | +1312.620500 |
| 12/05/2022 | -0.0936% | 71522.613300 | 71455.692600 | -66.920700 |
| 11/05/2022 | -0.9800% | 72226.978200 | 71522.613300 | -704.364900 |
| 10/05/2022 | +0.9279% | 71559.890800 | 72226.978200 | +667.087400 |
| 09/05/2022 | -1.6800% | 72772.239000 | 71559.890800 | -1212.348200 |
| 06/05/2022 | -1.9712% | 74220.989200 | 72772.239000 | -1448.750200 |
| 05/05/2022 | -2.4360% | 76051.233800 | 74220.989200 | -1830.244600 |
| 04/05/2022 | +1.5746% | 74863.130500 | 76051.233800 | +1188.103300 |
| 03/05/2022 | +0.2974% | 74640.801700 | 74863.130500 | +222.328800 |
| 02/05/2022 | +0.6853% | 74131.051200 | 74640.801700 | +509.750500 |
| 29/04/2022 | -1.5003% | 75251.640900 | 74131.051200 | -1120.589700 |
| 28/04/2022 | +2.1946% | 73618.176000 | 75251.640900 | +1633.464900 |
| 27/04/2022 | +0.3596% | 73353.899800 | 73618.176000 | +264.276200 |
| 26/04/2022 | -3.4690% | 75943.174900 | 73353.899800 | -2589.275100 |
| 25/04/2022 | +0.8490% | 75301.139100 | 75943.174900 | +642.035800 |
| 22/04/2022 | +0.3337% | 75050.298600 | 75301.139100 | +250.840500 |
| 21/04/2022 | -0.3994% | 75350.684400 | 75050.298600 | -300.385800 |
| 20/04/2022 | +0.5203% | 74959.628300 | 75350.684400 | +391.056100 |
| 19/04/2022 | +0.3737% | 74680.062200 | 74959.628300 | +279.566100 |
| 18/04/2022 | -0.0221% | 74696.589800 | 74680.062200 | -16.527600 |
| 14/04/2022 | +0.8494% | 74064.788400 | 74696.589800 | +631.801400 |
| 13/04/2022 | +0.7480% | 73512.875600 | 74064.788400 | +551.912800 |
| 12/04/2022 | -2.3071% | 75228.584400 | 73512.875600 | -1715.708800 |
| 11/04/2022 | +0.0382% | 75199.888800 | 75228.584400 | +28.695600 |
| 08/04/2022 | +1.0868% | 74387.073400 | 75199.888800 | +812.815400 |
| 07/04/2022 | +1.5942% | 73210.564200 | 74387.073400 | +1176.509200 |
| 06/04/2022 | +0.4110% | 72910.321400 | 73210.564200 | +300.242800 |
| 05/04/2022 | -0.3899% | 73195.183800 | 72910.321400 | -284.862400 |
| 04/04/2022 | -0.5112% | 73570.299200 | 73195.183800 | -375.115400 |
| 01/04/2022 | -0.0367% | 73597.315100 | 73570.299200 | -27.015900 |
| 31/03/2022 | -1.6954% | 74855.744700 | 73597.315100 | -1258.429600 |
| 30/03/2022 | +1.4153% | 73803.789200 | 74855.744700 | +1051.955500 |
| 29/03/2022 | +1.9597% | 72371.528700 | 73803.789200 | +1432.260500 |
| 28/03/2022 | -0.7595% | 72923.304700 | 72371.528700 | -551.776000 |
| 25/03/2022 | -0.5225% | 73305.308800 | 72923.304700 | -382.004100 |
| 24/03/2022 | -0.2185% | 73465.622600 | 73305.308800 | -160.313800 |
| 23/03/2022 | -1.3099% | 74434.251500 | 73465.622600 | -968.628900 |
| 22/03/2022 | +0.5848% | 74000.255400 | 74434.251500 | +433.996100 |
| 21/03/2022 | -0.7091% | 74526.871600 | 74000.255400 | -526.616200 |
| 18/03/2022 | +0.9385% | 73830.710300 | 74526.871600 | +696.161300 |
| 17/03/2022 | +0.1359% | 73730.457400 | 73830.710300 | +100.252900 |
| 16/03/2022 | +1.7990% | 72415.882400 | 73730.457400 | +1314.575000 |
| 15/03/2022 | +1.5713% | 71286.880200 | 72415.882400 | +1129.002200 |
| 14/03/2022 | +2.3206% | 69651.614100 | 71286.880200 | +1635.266100 |
| 11/03/2022 | -1.2711% | 70542.582200 | 69651.614100 | -890.968100 |
| 10/03/2022 | -1.1067% | 71327.623700 | 70542.582200 | -785.041500 |
| 09/03/2022 | +3.8915% | 68605.242000 | 71327.623700 | +2722.381700 |
| 08/03/2022 | +2.0184% | 67234.378600 | 68605.242000 | +1370.863400 |
| 07/03/2022 | -2.9029% | 69214.752100 | 67234.378600 | -1980.373500 |
| 04/03/2022 | -3.7341% | 71848.182500 | 69214.752100 | -2633.430400 |
| 03/03/2022 | -3.1968% | 74182.165500 | 71848.182500 | -2333.983000 |
| 02/03/2022 | +1.1731% | 73317.006600 | 74182.165500 | +865.158900 |
| 01/03/2022 | -2.0433% | 74830.517300 | 73317.006600 | -1513.510700 |
| 28/02/2022 | -2.5580% | 76769.365900 | 74830.517300 | -1938.848600 |
| 25/02/2022 | +1.7403% | 75444.922200 | 76769.365900 | +1324.443700 |
| 24/02/2022 | -0.3253% | 75690.780800 | 75444.922200 | -245.858600 |
| 23/02/2022 | -1.5120% | 76843.936000 | 75690.780800 | -1153.155200 |
| 22/02/2022 | -1.7711% | 78217.047200 | 76843.936000 | -1373.111200 |
| 21/02/2022 | +0.1980% | 78062.311700 | 78217.047200 | +154.735500 |
| 18/02/2022 | -1.5957% | 79317.940200 | 78062.311700 | -1255.628500 |
| 17/02/2022 | -1.1145% | 80206.873900 | 79317.940200 | -888.933700 |
| 16/02/2022 | +0.2030% | 80044.206300 | 80206.873900 | +162.667600 |
| 15/02/2022 | -0.1644% | 80175.888700 | 80044.206300 | -131.682400 |
| 14/02/2022 | -1.1942% | 81139.058300 | 80175.888700 | -963.169600 |
| 11/02/2022 | -1.2737% | 82179.148800 | 81139.058300 | -1040.090500 |
| 10/02/2022 | -1.1548% | 83133.693400 | 82179.148800 | -954.544600 |
| 09/02/2022 | +0.2165% | 82953.874300 | 83133.693400 | +179.819100 |
| 08/02/2022 | +0.1714% | 82811.823200 | 82953.874300 | +142.051100 |
| 07/02/2022 | -0.5530% | 83271.029400 | 82811.823200 | -459.206200 |
| 04/02/2022 | -0.3696% | 83579.333800 | 83271.029400 | -308.304400 |
| 03/02/2022 | +1.8089% | 82081.044500 | 83579.333800 | +1498.289300 |
| 02/02/2022 | +1.8587% | 80569.509400 | 82081.044500 | +1511.535100 |
| 01/02/2022 | +1.3604% | 79480.824500 | 80569.509400 | +1088.684900 |
| 31/01/2022 | -0.2886% | 79710.549500 | 79480.824500 | -229.725000 |
| 28/01/2022 | +1.1787% | 78776.549700 | 79710.549500 | +933.999800 |
| 27/01/2022 | +0.2219% | 78601.968700 | 78776.549700 | +174.581000 |
| 26/01/2022 | -0.4769% | 78977.714800 | 78601.968700 | -375.746100 |
| 25/01/2022 | -1.5142% | 80182.671200 | 78977.714800 | -1204.956400 |
| 24/01/2022 | -2.3492% | 82088.588400 | 80182.671200 | -1905.917200 |
| 21/01/2022 | -1.6846% | 83483.200500 | 82088.588400 | -1394.612100 |
| 20/01/2022 | -1.0666% | 84378.436700 | 83483.200500 | -895.236200 |
| 19/01/2022 | -1.1887% | 85387.465800 | 84378.436700 | -1009.029100 |
| 18/01/2022 | -1.1786% | 86399.785900 | 85387.465800 | -1012.320100 |
| 17/01/2022 | +0.3495% | 86098.305900 | 86399.785900 | +301.480000 |
| 14/01/2022 | -1.8031% | 87664.824600 | 86098.305900 | -1566.518700 |
| 13/01/2022 | -0.2636% | 87896.256400 | 87664.824600 | -231.431800 |
| 12/01/2022 | +0.5240% | 87436.859500 | 87896.256400 | +459.396900 |
| 11/01/2022 | +0.1108% | 87340.051700 | 87436.859500 | +96.807800 |
| 10/01/2022 | -1.6460% | 88789.581300 | 87340.051700 | -1449.529600 |
| 07/01/2022 | -0.9578% | 89644.100600 | 88789.581300 | -854.519300 |
Mostrando 901 -
1000
de 1506 registros