Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.1075%
Máximo
4.2927%
Mínimo
-4.0974%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.4673% | 2413.719100 | 2402.466300 | -11.252800 |
| 27/07/2022 | +1.7226% | 2372.495900 | 2413.719100 | +41.223200 |
| 26/07/2022 | -3.4082% | 2454.749400 | 2372.495900 | -82.253500 |
| 25/07/2022 | +1.7842% | 2411.341100 | 2454.749400 | +43.408300 |
| 22/07/2022 | +0.2516% | 2405.281700 | 2411.341100 | +6.059400 |
| 21/07/2022 | +1.7859% | 2362.707200 | 2405.281700 | +42.574500 |
| 20/07/2022 | -1.9814% | 2409.989400 | 2362.707200 | -47.282200 |
| 19/07/2022 | +1.7078% | 2369.182100 | 2409.989400 | +40.807300 |
| 18/07/2022 | -4.0974% | 2468.273500 | 2369.182100 | -99.091400 |
| 15/07/2022 | -3.7054% | 2561.449300 | 2468.273500 | -93.175800 |
| 14/07/2022 | +1.4521% | 2524.523700 | 2561.449300 | +36.925600 |
| 13/07/2022 | +0.0310% | 2523.740000 | 2524.523700 | +0.783700 |
| 12/07/2022 | +1.8631% | 2477.154700 | 2523.740000 | +46.585300 |
| 11/07/2022 | +0.8627% | 2455.877300 | 2477.154700 | +21.277400 |
| 08/07/2022 | +0.9856% | 2431.791000 | 2455.877300 | +24.086300 |
| 07/07/2022 | +0.2168% | 2426.524800 | 2431.791000 | +5.266200 |
| 06/07/2022 | +2.5051% | 2366.493100 | 2426.524800 | +60.031700 |
| 05/07/2022 | -0.7828% | 2385.089600 | 2366.493100 | -18.596500 |
| 04/07/2022 | -0.7227% | 2402.390200 | 2385.089600 | -17.300600 |
| 01/07/2022 | +0.1940% | 2397.733200 | 2402.390200 | +4.657000 |
| 30/06/2022 | +0.4050% | 2388.042600 | 2397.733200 | +9.690600 |
| 29/06/2022 | +0.8958% | 2366.745000 | 2388.042600 | +21.297600 |
| 28/06/2022 | -1.3370% | 2398.599800 | 2366.745000 | -31.854800 |
| 24/06/2022 | +4.2927% | 2297.814600 | 2398.599800 | +100.785200 |
| 23/06/2022 | +0.5449% | 2285.328900 | 2297.814600 | +12.485700 |
| 22/06/2022 | +1.3606% | 2254.444700 | 2285.328900 | +30.884200 |
| 20/06/2022 | +0.7977% | 2236.532900 | 2254.444700 | +17.911800 |
| 17/06/2022 | +0.3538% | 2228.634400 | 2236.532900 | +7.898500 |
| 16/06/2022 | -1.4034% | 2260.131500 | 2228.634400 | -31.497100 |
| 15/06/2022 | +1.6891% | 2222.276300 | 2260.131500 | +37.855200 |
| 14/06/2022 | -0.9187% | 2242.786900 | 2222.276300 | -20.510600 |
| 13/06/2022 | -0.5414% | 2254.962600 | 2242.786900 | -12.175700 |
| 10/06/2022 | -1.4377% | 2287.617000 | 2254.962600 | -32.654400 |
| 09/06/2022 | -1.8863% | 2331.176800 | 2287.617000 | -43.559800 |
| 08/06/2022 | -2.1539% | 2381.932200 | 2331.176800 | -50.755400 |
| 07/06/2022 | +1.5878% | 2344.410600 | 2381.932200 | +37.521600 |
| 06/06/2022 | +1.0708% | 2319.440000 | 2344.410600 | +24.970600 |
| 03/06/2022 | -1.2891% | 2349.533500 | 2319.440000 | -30.093500 |
| 02/06/2022 | +0.7051% | 2333.024400 | 2349.533500 | +16.509100 |
| 01/06/2022 | -1.3219% | 2364.068300 | 2333.024400 | -31.043900 |
| 31/05/2022 | -0.6146% | 2378.641900 | 2364.068300 | -14.573600 |
| 30/05/2022 | +0.5904% | 2364.639500 | 2378.641900 | +14.002400 |
| 27/05/2022 | +0.1964% | 2359.999000 | 2364.639500 | +4.640500 |
| 26/05/2022 | +0.4980% | 2348.274300 | 2359.999000 | +11.724700 |
| 25/05/2022 | +0.2971% | 2341.308400 | 2348.274300 | +6.965900 |
| 24/05/2022 | +0.5384% | 2328.736800 | 2341.308400 | +12.571600 |
| 23/05/2022 | +1.6586% | 2290.431900 | 2328.736800 | +38.304900 |
| 20/05/2022 | -0.7221% | 2307.030900 | 2290.431900 | -16.599000 |
| 19/05/2022 | -0.2451% | 2312.692200 | 2307.030900 | -5.661300 |
| 18/05/2022 | -2.6676% | 2375.214700 | 2312.692200 | -62.522500 |
| 17/05/2022 | +1.4067% | 2342.035600 | 2375.214700 | +33.179100 |
| 16/05/2022 | +0.0675% | 2340.454600 | 2342.035600 | +1.581000 |
| 13/05/2022 | +1.8237% | 2298.157900 | 2340.454600 | +42.296700 |
| 12/05/2022 | -0.0902% | 2300.231400 | 2298.157900 | -2.073500 |
| 11/05/2022 | -0.9766% | 2322.804900 | 2300.231400 | -22.573500 |
| 10/05/2022 | +0.9313% | 2301.272700 | 2322.804900 | +21.532200 |
| 09/05/2022 | -1.6697% | 2340.019800 | 2301.272700 | -38.747100 |
| 06/05/2022 | -1.9678% | 2386.523200 | 2340.019800 | -46.503400 |
| 05/05/2022 | -2.4326% | 2445.289600 | 2386.523200 | -58.766400 |
| 04/05/2022 | +1.5780% | 2407.005900 | 2445.289600 | +38.283700 |
| 03/05/2022 | +0.3008% | 2399.775400 | 2407.005900 | +7.230500 |
| 02/05/2022 | +0.6956% | 2383.141500 | 2399.775400 | +16.633900 |
| 29/04/2022 | -1.4969% | 2419.083000 | 2383.141500 | -35.941500 |
| 28/04/2022 | +2.1980% | 2366.491700 | 2419.083000 | +52.591300 |
| 27/04/2022 | +0.3631% | 2357.915600 | 2366.491700 | +8.576100 |
| 26/04/2022 | -3.4655% | 2441.062600 | 2357.915600 | -83.147000 |
| 25/04/2022 | +0.8593% | 2420.176800 | 2441.062600 | +20.885800 |
| 22/04/2022 | +0.3371% | 2412.032200 | 2420.176800 | +8.144600 |
| 21/04/2022 | -0.3960% | 2421.603300 | 2412.032200 | -9.571100 |
| 20/04/2022 | +0.5238% | 2408.953200 | 2421.603300 | +12.650100 |
| 19/04/2022 | +0.3771% | 2399.886600 | 2408.953200 | +9.066600 |
| 18/04/2022 | -0.0084% | 2400.088900 | 2399.886600 | -0.202300 |
| 14/04/2022 | +0.8528% | 2379.706900 | 2400.088900 | +20.382000 |
| 13/04/2022 | +0.7514% | 2361.893000 | 2379.706900 | +17.813900 |
| 12/04/2022 | -2.3036% | 2416.934200 | 2361.893000 | -55.041200 |
| 11/04/2022 | +0.0484% | 2415.764100 | 2416.934200 | +1.170100 |
| 08/04/2022 | +1.0902% | 2389.570900 | 2415.764100 | +26.193200 |
| 07/04/2022 | +1.5977% | 2351.696800 | 2389.570900 | +37.874100 |
| 06/04/2022 | +0.4144% | 2341.972000 | 2351.696800 | +9.724800 |
| 05/04/2022 | -0.3865% | 2351.041700 | 2341.972000 | -9.069700 |
| 04/04/2022 | -0.5009% | 2362.847700 | 2351.041700 | -11.806000 |
| 01/04/2022 | -0.0333% | 2363.634400 | 2362.847700 | -0.786700 |
| 31/03/2022 | -1.6920% | 2403.967500 | 2363.634400 | -40.333100 |
| 30/03/2022 | +1.4187% | 2370.103100 | 2403.967500 | +33.864400 |
| 29/03/2022 | +1.9631% | 2324.028500 | 2370.103100 | +46.074600 |
| 28/03/2022 | -0.7493% | 2341.506800 | 2324.028500 | -17.478300 |
| 25/03/2022 | -0.5191% | 2353.692000 | 2341.506800 | -12.185200 |
| 24/03/2022 | -0.2150% | 2358.758600 | 2353.692000 | -5.066600 |
| 23/03/2022 | -1.3064% | 2389.776500 | 2358.758600 | -31.017900 |
| 22/03/2022 | +0.5882% | 2375.761300 | 2389.776500 | +14.015200 |
| 21/03/2022 | -0.6988% | 2392.422400 | 2375.761300 | -16.661100 |
| 18/03/2022 | +0.9419% | 2369.993400 | 2392.422400 | +22.429000 |
| 17/03/2022 | +0.1393% | 2366.694200 | 2369.993400 | +3.299200 |
| 16/03/2022 | +1.8025% | 2324.417700 | 2366.694200 | +42.276500 |
| 15/03/2022 | +1.5748% | 2288.100400 | 2324.417700 | +36.317300 |
| 14/03/2022 | +2.3309% | 2235.383400 | 2288.100400 | +52.717000 |
| 11/03/2022 | -1.2676% | 2263.900400 | 2235.383400 | -28.517000 |
| 10/03/2022 | -1.1033% | 2289.016100 | 2263.900400 | -25.115700 |
| 09/03/2022 | +3.8949% | 2201.575200 | 2289.016100 | +87.440900 |
| 08/03/2022 | +2.0219% | 2157.509600 | 2201.575200 | +44.065600 |
Mostrando 801 -
900
de 1448 registros