Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0243%
Máximo
4.6060%
Mínimo
-4.0974%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2022 | +2.2281% | 2252.482600 | 2303.233700 | +50.751100 |
| 20/10/2022 | -0.9194% | 2273.286700 | 2252.482600 | -20.804100 |
| 19/10/2022 | -0.6756% | 2288.697500 | 2273.286700 | -15.410800 |
| 18/10/2022 | +1.7790% | 2248.340800 | 2288.697500 | +40.356700 |
| 17/10/2022 | +4.6060% | 2147.130800 | 2248.340800 | +101.210000 |
| 14/10/2022 | -0.4641% | 2157.118400 | 2147.130800 | -9.987600 |
| 13/10/2022 | +3.4857% | 2083.222300 | 2157.118400 | +73.896100 |
| 12/10/2022 | -0.4799% | 2093.242900 | 2083.222300 | -10.020600 |
| 11/10/2022 | -2.9238% | 2155.348800 | 2093.242900 | -62.105900 |
| 07/10/2022 | -1.4950% | 2187.814000 | 2155.348800 | -32.465200 |
| 06/10/2022 | -1.8741% | 2229.202100 | 2187.814000 | -41.388100 |
| 05/10/2022 | +0.4596% | 2218.979500 | 2229.202100 | +10.222600 |
| 04/10/2022 | +1.6642% | 2182.356400 | 2218.979500 | +36.623100 |
| 03/10/2022 | +1.5196% | 2149.443100 | 2182.356400 | +32.913300 |
| 30/09/2022 | -0.6284% | 2162.992900 | 2149.443100 | -13.549800 |
| 29/09/2022 | -1.5812% | 2197.465600 | 2162.992900 | -34.472700 |
| 28/09/2022 | +0.9917% | 2175.781400 | 2197.465600 | +21.684200 |
| 27/09/2022 | -0.9378% | 2196.281700 | 2175.781400 | -20.500300 |
| 26/09/2022 | +0.4358% | 2186.732100 | 2196.281700 | +9.549600 |
| 23/09/2022 | -1.5284% | 2220.411700 | 2186.732100 | -33.679600 |
| 22/09/2022 | -0.0630% | 2221.810400 | 2220.411700 | -1.398700 |
| 21/09/2022 | -0.1901% | 2226.037400 | 2221.810400 | -4.227000 |
| 20/09/2022 | -2.1831% | 2275.167300 | 2226.037400 | -49.129900 |
| 15/09/2022 | -0.4063% | 2284.430700 | 2275.167300 | -9.263400 |
| 14/09/2022 | +0.4382% | 2274.442900 | 2284.430700 | +9.987800 |
| 13/09/2022 | -1.3888% | 2306.249900 | 2274.442900 | -31.807000 |
| 12/09/2022 | +3.4131% | 2228.863300 | 2306.249900 | +77.386600 |
| 09/09/2022 | +2.9038% | 2165.071900 | 2228.863300 | +63.791400 |
| 08/09/2022 | -0.8783% | 2184.171600 | 2165.071900 | -19.099700 |
| 07/09/2022 | +0.7780% | 2167.244700 | 2184.171600 | +16.926900 |
| 06/09/2022 | +2.8604% | 2106.131000 | 2167.244700 | +61.113700 |
| 05/09/2022 | -1.9920% | 2148.504900 | 2106.131000 | -42.373900 |
| 02/09/2022 | -2.1648% | 2195.522200 | 2148.504900 | -47.017300 |
| 01/09/2022 | -1.4420% | 2227.410000 | 2195.522200 | -31.887800 |
| 31/08/2022 | +0.9901% | 2205.466300 | 2227.410000 | +21.943700 |
| 30/08/2022 | -1.7431% | 2244.247500 | 2205.466300 | -38.781200 |
| 29/08/2022 | -1.0642% | 2268.258600 | 2244.247500 | -24.011100 |
| 26/08/2022 | -3.6423% | 2352.398600 | 2268.258600 | -84.140000 |
| 25/08/2022 | +0.2077% | 2347.517400 | 2352.398600 | +4.881200 |
| 24/08/2022 | -1.1988% | 2375.828700 | 2347.517400 | -28.311300 |
| 23/08/2022 | -2.1442% | 2427.322200 | 2375.828700 | -51.493500 |
| 22/08/2022 | -2.1672% | 2480.501600 | 2427.322200 | -53.179400 |
| 19/08/2022 | +1.7251% | 2438.077800 | 2480.501600 | +42.423800 |
| 18/08/2022 | +1.8945% | 2392.322500 | 2438.077800 | +45.755300 |
| 17/08/2022 | +0.6757% | 2376.212500 | 2392.322500 | +16.110000 |
| 16/08/2022 | -0.8187% | 2395.746900 | 2376.212500 | -19.534400 |
| 12/08/2022 | +0.5057% | 2383.661300 | 2395.746900 | +12.085600 |
| 11/08/2022 | -0.7381% | 2401.320600 | 2383.661300 | -17.659300 |
| 10/08/2022 | +0.5433% | 2388.309800 | 2401.320600 | +13.010800 |
| 09/08/2022 | -0.8533% | 2408.776700 | 2388.309800 | -20.466900 |
| 08/08/2022 | -0.7811% | 2427.664700 | 2408.776700 | -18.888000 |
| 05/08/2022 | +0.4623% | 2416.468500 | 2427.664700 | +11.196200 |
| 04/08/2022 | +0.1837% | 2412.033300 | 2416.468500 | +4.435200 |
| 03/08/2022 | +1.8452% | 2367.934600 | 2412.033300 | +44.098700 |
| 02/08/2022 | -0.7671% | 2386.168200 | 2367.934600 | -18.233600 |
| 01/08/2022 | -1.3845% | 2419.435000 | 2386.168200 | -33.266800 |
| 29/07/2022 | +0.7038% | 2402.466300 | 2419.435000 | +16.968700 |
| 28/07/2022 | -0.4673% | 2413.719100 | 2402.466300 | -11.252800 |
| 27/07/2022 | +1.7226% | 2372.495900 | 2413.719100 | +41.223200 |
| 26/07/2022 | -3.4082% | 2454.749400 | 2372.495900 | -82.253500 |
| 25/07/2022 | +1.7842% | 2411.341100 | 2454.749400 | +43.408300 |
| 22/07/2022 | +0.2516% | 2405.281700 | 2411.341100 | +6.059400 |
| 21/07/2022 | +1.7859% | 2362.707200 | 2405.281700 | +42.574500 |
| 20/07/2022 | -1.9814% | 2409.989400 | 2362.707200 | -47.282200 |
| 19/07/2022 | +1.7078% | 2369.182100 | 2409.989400 | +40.807300 |
| 18/07/2022 | -4.0974% | 2468.273500 | 2369.182100 | -99.091400 |
| 15/07/2022 | -3.7054% | 2561.449300 | 2468.273500 | -93.175800 |
| 14/07/2022 | +1.4521% | 2524.523700 | 2561.449300 | +36.925600 |
| 13/07/2022 | +0.0310% | 2523.740000 | 2524.523700 | +0.783700 |
| 12/07/2022 | +1.8631% | 2477.154700 | 2523.740000 | +46.585300 |
| 11/07/2022 | +0.8627% | 2455.877300 | 2477.154700 | +21.277400 |
| 08/07/2022 | +0.9856% | 2431.791000 | 2455.877300 | +24.086300 |
| 07/07/2022 | +0.2168% | 2426.524800 | 2431.791000 | +5.266200 |
| 06/07/2022 | +2.5051% | 2366.493100 | 2426.524800 | +60.031700 |
| 05/07/2022 | -0.7828% | 2385.089600 | 2366.493100 | -18.596500 |
| 04/07/2022 | -0.7227% | 2402.390200 | 2385.089600 | -17.300600 |
| 01/07/2022 | +0.1940% | 2397.733200 | 2402.390200 | +4.657000 |
| 30/06/2022 | +0.4050% | 2388.042600 | 2397.733200 | +9.690600 |
| 29/06/2022 | +0.8958% | 2366.745000 | 2388.042600 | +21.297600 |
| 28/06/2022 | -1.3370% | 2398.599800 | 2366.745000 | -31.854800 |
| 24/06/2022 | +4.2927% | 2297.814600 | 2398.599800 | +100.785200 |
| 23/06/2022 | +0.5449% | 2285.328900 | 2297.814600 | +12.485700 |
| 22/06/2022 | +1.3606% | 2254.444700 | 2285.328900 | +30.884200 |
| 20/06/2022 | +0.7977% | 2236.532900 | 2254.444700 | +17.911800 |
| 17/06/2022 | +0.3538% | 2228.634400 | 2236.532900 | +7.898500 |
| 16/06/2022 | -1.4034% | 2260.131500 | 2228.634400 | -31.497100 |
| 15/06/2022 | +1.6891% | 2222.276300 | 2260.131500 | +37.855200 |
| 14/06/2022 | -0.9187% | 2242.786900 | 2222.276300 | -20.510600 |
| 13/06/2022 | -0.5414% | 2254.962600 | 2242.786900 | -12.175700 |
| 10/06/2022 | -1.4377% | 2287.617000 | 2254.962600 | -32.654400 |
| 09/06/2022 | -1.8863% | 2331.176800 | 2287.617000 | -43.559800 |
| 08/06/2022 | -2.1539% | 2381.932200 | 2331.176800 | -50.755400 |
| 07/06/2022 | +1.5878% | 2344.410600 | 2381.932200 | +37.521600 |
| 06/06/2022 | +1.0708% | 2319.440000 | 2344.410600 | +24.970600 |
| 03/06/2022 | -1.2891% | 2349.533500 | 2319.440000 | -30.093500 |
| 02/06/2022 | +0.7051% | 2333.024400 | 2349.533500 | +16.509100 |
| 01/06/2022 | -1.3219% | 2364.068300 | 2333.024400 | -31.043900 |
| 31/05/2022 | -0.6146% | 2378.641900 | 2364.068300 | -14.573600 |
| 30/05/2022 | +0.5904% | 2364.639500 | 2378.641900 | +14.002400 |
| 27/05/2022 | +0.1964% | 2359.999000 | 2364.639500 | +4.640500 |
Mostrando 801 -
900
de 1505 registros