Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.1437%
Máximo
2.2426%
Mínimo
-2.3064%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2021 +2.1121% 2781.479200 2840.853000 +59.373800
14/10/2021 +0.8737% 2757.282600 2781.479200 +24.196600
13/10/2021 +0.3114% 2748.709100 2757.282600 +8.573500
12/10/2021 +0.2107% 2742.924900 2748.709100 +5.784200
08/10/2021 +1.1042% 2712.804800 2742.924900 +30.120100
07/10/2021 +0.5520% 2697.871600 2712.804800 +14.933200
06/10/2021 -0.0659% 2699.649200 2697.871600 -1.777600
05/10/2021 +0.9156% 2675.044500 2699.649200 +24.604700
04/10/2021 -0.0221% 2675.636100 2675.044500 -0.591600
01/10/2021 -0.6517% 2693.131100 2675.636100 -17.495000
30/09/2021 +0.6276% 2676.280700 2693.131100 +16.850400
29/09/2021 -0.1966% 2681.547200 2676.280700 -5.266500
28/09/2021 -1.8173% 2730.724500 2681.547200 -49.177300
27/09/2021 +0.6159% 2713.958700 2730.724500 +16.765800
24/09/2021 -0.4616% 2726.514500 2713.958700 -12.555800
23/09/2021 +1.5099% 2685.656500 2726.514500 +40.858000
22/09/2021 +1.1111% 2655.981500 2685.656500 +29.675000
21/09/2021 +0.0589% 2654.417700 2655.981500 +1.563800
20/09/2021 -1.9292% 2706.123100 2654.417700 -51.705400
16/09/2021 -0.5203% 2720.239500 2706.123100 -14.116400
15/09/2021 -0.2852% 2728.008800 2720.239500 -7.769300
14/09/2021 -0.4498% 2740.307500 2728.008800 -12.298700
13/09/2021 -0.4379% 2752.332800 2740.307500 -12.025300
10/09/2021 -0.3240% 2761.265000 2752.332800 -8.932200
09/09/2021 +0.0486% 2759.924300 2761.265000 +1.340700
08/09/2021 +0.2215% 2753.817000 2759.924300 +6.107300
07/09/2021 +0.6636% 2735.604100 2753.817000 +18.212900
06/09/2021 +0.4227% 2724.065500 2735.604100 +11.538600
03/09/2021 -0.3269% 2732.983800 2724.065500 -8.918300
02/09/2021 +0.7072% 2713.723000 2732.983800 +19.260800
01/09/2021 -0.3753% 2723.927600 2713.723000 -10.204600
31/08/2021 -0.7172% 2743.533600 2723.927600 -19.606000
30/08/2021 -0.3793% 2753.959700 2743.533600 -10.426100
27/08/2021 +0.6025% 2737.417600 2753.959700 +16.542100
26/08/2021 -0.1945% 2742.748100 2737.417600 -5.330500
25/08/2021 +0.4472% 2730.510300 2742.748100 +12.237800
24/08/2021 +0.1137% 2727.406200 2730.510300 +3.104100
23/08/2021 +0.6429% 2709.927800 2727.406200 +17.478400
20/08/2021 -0.2464% 2716.613900 2709.927800 -6.686100
19/08/2021 -1.1061% 2746.828400 2716.613900 -30.214500
18/08/2021 -0.2312% 2753.187500 2746.828400 -6.359100
17/08/2021 -0.0620% 2754.895800 2753.187500 -1.708300
16/08/2021 +0.6279% 2737.651400 2754.895800 +17.244400
13/08/2021 +0.9043% 2713.006200 2737.651400 +24.645200
12/08/2021 +0.0560% 2711.488400 2713.006200 +1.517800
11/08/2021 -0.2633% 2718.637000 2711.488400 -7.148600
10/08/2021 -0.6663% 2736.812800 2718.637000 -18.175800
09/08/2021 +0.2315% 2730.484200 2736.812800 +6.328600
06/08/2021 +0.7205% 2710.881800 2730.484200 +19.602400
05/08/2021 +0.5126% 2697.021700 2710.881800 +13.860100
04/08/2021 +0.0494% 2695.690800 2697.021700 +1.330900
03/08/2021 +2.2273% 2636.313400 2695.690800 +59.377400
02/08/2021 +0.6198% 2620.022900 2636.313400 +16.290500
30/07/2021 -0.3470% 2629.129200 2620.022900 -9.106300
29/07/2021 -0.0268% 2629.832600 2629.129200 -0.703400
28/07/2021 +0.9867% 2604.010400 2629.832600 +25.822200
27/07/2021 -0.6325% 2620.531700 2604.010400 -16.521300
26/07/2021 +1.2993% 2586.703600 2620.531700 +33.828100
23/07/2021 +2.0101% 2535.227100 2586.703600 +51.476500
22/07/2021 +0.2390% 2529.175400 2535.227100 +6.051700
21/07/2021 +0.9075% 2506.325900 2529.175400 +22.849500
20/07/2021 +0.0202% 2505.820700 2506.325900 +0.505200
19/07/2021 -2.2786% 2563.574900 2505.820700 -57.754200
15/07/2021 -0.2100% 2568.963200 2563.574900 -5.388300
14/07/2021 +0.5315% 2555.344600 2568.963200 +13.618600
13/07/2021 -0.1038% 2557.999700 2555.344600 -2.655100
12/07/2021 -0.2982% 2565.639200 2557.999700 -7.639500
09/07/2021 +0.6464% 2549.108000 2565.639200 +16.531200
08/07/2021 -0.9954% 2574.609500 2549.108000 -25.501500
07/07/2021 +1.3574% 2539.897900 2574.609500 +34.711600
06/07/2021 +0.3995% 2529.771400 2539.897900 +10.126500
05/07/2021 +0.1608% 2525.707800 2529.771400 +4.063600
02/07/2021 -0.0489% 2526.942200 2525.707800 -1.234400
01/07/2021 +1.9688% 2477.678500 2526.942200 +49.263700
30/06/2021 -1.8513% 2523.974900 2477.678500 -46.296400
29/06/2021 -0.1575% 2527.953000 2523.974900 -3.978100
25/06/2021 +0.3981% 2517.908000 2527.953000 +10.045000
24/06/2021 +0.2200% 2512.374300 2517.908000 +5.533700
23/06/2021 -2.3064% 2570.992900 2512.374300 -58.618600
22/06/2021 +1.3936% 2535.411700 2570.992900 +35.581200
18/06/2021 -0.5175% 2548.566300 2535.411700 -13.154600
17/06/2021 +0.3348% 2540.047400 2548.566300 +8.518900
16/06/2021 -0.8075% 2560.640600 2540.047400 -20.593200
15/06/2021 +0.8419% 2539.173100 2560.640600 +21.467500
14/06/2021 +0.0417% 2538.115400 2539.173100 +1.057700
11/06/2021 +0.0311% 2537.326800 2538.115400 +0.788600
10/06/2021 +0.1283% 2534.073300 2537.326800 +3.253500
09/06/2021 +0.0487% 2532.839800 2534.073300 +1.233500
08/06/2021 +0.1465% 2529.130900 2532.839800 +3.708900
07/06/2021 +0.4250% 2518.406100 2529.130900 +10.724800
04/06/2021 +0.1749% 2514.004400 2518.406100 +4.401700
03/06/2021 -0.7908% 2533.963700 2514.004400 -19.959300
02/06/2021 +0.0658% 2532.296900 2533.963700 +1.666800
01/06/2021 +0.4571% 2520.749100 2532.296900 +11.547800
31/05/2021 -0.1253% 2523.909100 2520.749100 -3.160000
28/05/2021 -0.5189% 2537.039900 2523.909100 -13.130800
27/05/2021 +0.0754% 2535.128100 2537.039900 +1.911800
26/05/2021 -0.4152% 2545.675300 2535.128100 -10.547200
25/05/2021 +1.1527% 2516.498800 2545.675300 +29.176500
24/05/2021 +2.2426% 2460.692900 2516.498800 +55.805900
Mostrando 1001 - 1100 de 1449 registros
Volver al Detalle Ver Historial