Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0675%
Máximo
2.3558%
Mínimo
-2.6052%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | -1.2430% | 2323.635200 | 2294.930900 | -28.704300 |
| 18/03/2021 | -1.3516% | 2355.254400 | 2323.635200 | -31.619200 |
| 17/03/2021 | +1.2328% | 2326.396300 | 2355.254400 | +28.858100 |
| 16/03/2021 | +0.5379% | 2313.916800 | 2326.396300 | +12.479500 |
| 15/03/2021 | +0.1886% | 2309.555800 | 2313.916800 | +4.361000 |
| 12/03/2021 | +0.1284% | 2306.591200 | 2309.555800 | +2.964600 |
| 11/03/2021 | -0.4676% | 2317.401200 | 2306.591200 | -10.810000 |
| 10/03/2021 | +0.3221% | 2309.948300 | 2317.401200 | +7.452900 |
| 09/03/2021 | +0.8228% | 2291.019100 | 2309.948300 | +18.929200 |
| 08/03/2021 | +0.1040% | 2288.637200 | 2291.019100 | +2.381900 |
| 05/03/2021 | -0.0473% | 2289.720800 | 2288.637200 | -1.083600 |
| 04/03/2021 | -1.3316% | 2320.414300 | 2289.720800 | -30.693500 |
| 03/03/2021 | +0.3019% | 2313.420600 | 2320.414300 | +6.993700 |
| 02/03/2021 | +1.6885% | 2274.686100 | 2313.420600 | +38.734500 |
| 01/03/2021 | +0.5421% | 2262.388200 | 2274.686100 | +12.297900 |
| 26/02/2021 | -0.1174% | 2265.046500 | 2262.388200 | -2.658300 |
| 25/02/2021 | +0.3876% | 2256.283500 | 2265.046500 | +8.763000 |
| 24/02/2021 | -0.3130% | 2263.356900 | 2256.283500 | -7.073400 |
| 23/02/2021 | -1.3065% | 2293.121400 | 2263.356900 | -29.764500 |
| 22/02/2021 | +0.4289% | 2283.307700 | 2293.121400 | +9.813700 |
| 19/02/2021 | -0.4190% | 2292.894300 | 2283.307700 | -9.586600 |
| 18/02/2021 | -1.6100% | 2330.109500 | 2292.894300 | -37.215200 |
| 17/02/2021 | -0.4701% | 2341.088600 | 2330.109500 | -10.979100 |
| 16/02/2021 | +0.5862% | 2327.406400 | 2341.088600 | +13.682200 |
| 15/02/2021 | -0.2459% | 2333.137000 | 2327.406400 | -5.730600 |
| 12/02/2021 | +1.0392% | 2309.016800 | 2333.137000 | +24.120200 |
| 11/02/2021 | -0.6978% | 2325.186600 | 2309.016800 | -16.169800 |
| 10/02/2021 | -0.5468% | 2337.934800 | 2325.186600 | -12.748200 |
| 09/02/2021 | +0.4191% | 2328.157100 | 2337.934800 | +9.777700 |
| 08/02/2021 | +0.0704% | 2326.519400 | 2328.157100 | +1.637700 |
| 05/02/2021 | +0.8064% | 2307.832700 | 2326.519400 | +18.686700 |
| 04/02/2021 | +0.7918% | 2289.631300 | 2307.832700 | +18.201400 |
| 03/02/2021 | -0.0275% | 2290.260800 | 2289.631300 | -0.629500 |
| 02/02/2021 | +1.4164% | 2258.050000 | 2290.260800 | +32.210800 |
| 01/02/2021 | -0.3163% | 2265.203600 | 2258.050000 | -7.153600 |
| 29/01/2021 | -2.2133% | 2315.897200 | 2265.203600 | -50.693600 |
| 28/01/2021 | +0.8252% | 2296.864100 | 2315.897200 | +19.033100 |
| 27/01/2021 | -0.7778% | 2314.798300 | 2296.864100 | -17.934200 |
| 26/01/2021 | -0.0805% | 2316.662800 | 2314.798300 | -1.864500 |
| 25/01/2021 | +0.5810% | 2303.242300 | 2316.662800 | +13.420500 |
| 22/01/2021 | +1.0915% | 2278.238300 | 2303.242300 | +25.004000 |
| 21/01/2021 | -1.4495% | 2311.501100 | 2278.238300 | -33.262800 |
| 20/01/2021 | +0.1087% | 2308.989900 | 2311.501100 | +2.511200 |
| 19/01/2021 | +0.2436% | 2303.371800 | 2308.989900 | +5.618100 |
| 18/01/2021 | -0.1689% | 2307.265800 | 2303.371800 | -3.894000 |
| 15/01/2021 | -1.3011% | 2337.480700 | 2307.265800 | -30.214900 |
| 14/01/2021 | -0.0341% | 2338.278400 | 2337.480700 | -0.797700 |
| 13/01/2021 | +1.7417% | 2297.904700 | 2338.278400 | +40.373700 |
| 12/01/2021 | +0.9417% | 2276.366700 | 2297.904700 | +21.538000 |
| 11/01/2021 | -0.0615% | 2277.767700 | 2276.366700 | -1.401000 |
| 08/01/2021 | +0.8467% | 2258.563300 | 2277.767700 | +19.204400 |
| 07/01/2021 | +1.9686% | 2214.536200 | 2258.563300 | +44.027100 |
| 06/01/2021 | -0.3257% | 2221.760500 | 2214.536200 | -7.224300 |
| 05/01/2021 | +0.7091% | 2206.061200 | 2221.760500 | +15.699300 |
| 04/01/2021 | -1.3000% | 2234.926700 | 2206.061200 | -28.865500 |
| 31/12/2020 | -0.0048% | 2235.034900 | 2234.926700 | -0.108200 |
| 30/12/2020 | +0.4052% | 2225.997500 | 2235.034900 | +9.037400 |
| 29/12/2020 | +0.8764% | 2206.573600 | 2225.997500 | +19.423900 |
| 28/12/2020 | +0.5924% | 2193.541000 | 2206.573600 | +13.032600 |
| 24/12/2020 | -0.5384% | 2205.383100 | 2193.541000 | -11.842100 |
| 23/12/2020 | -0.6551% | 2219.877200 | 2205.383100 | -14.494100 |
| 22/12/2020 | -0.8145% | 2238.031900 | 2219.877200 | -18.154700 |
| 21/12/2020 | -0.1754% | 2241.960500 | 2238.031900 | -3.928600 |
| 18/12/2020 | -0.1460% | 2245.235800 | 2241.960500 | -3.275300 |
| 17/12/2020 | -0.5227% | 2257.002900 | 2245.235800 | -11.767100 |
| 16/12/2020 | +0.6286% | 2242.860400 | 2257.002900 | +14.142500 |
| 15/12/2020 | +1.1904% | 2216.319100 | 2242.860400 | +26.541300 |
| 14/12/2020 | -0.2533% | 2221.940100 | 2216.319100 | -5.621000 |
| 11/12/2020 | -1.1373% | 2247.354700 | 2221.940100 | -25.414600 |
| 10/12/2020 | +0.1375% | 2244.266600 | 2247.354700 | +3.088100 |
| 09/12/2020 | -0.8048% | 2262.401600 | 2244.266600 | -18.135000 |
| 07/12/2020 | -0.4611% | 2272.857200 | 2262.401600 | -10.455600 |
| 04/12/2020 | -0.0796% | 2274.666700 | 2272.857200 | -1.809500 |
| 03/12/2020 | -0.2594% | 2280.575100 | 2274.666700 | -5.908400 |
| 02/12/2020 | -0.3674% | 2288.968300 | 2280.575100 | -8.393200 |
| 01/12/2020 | +0.3469% | 2281.041400 | 2288.968300 | +7.926900 |
| 30/11/2020 | -0.1679% | 2284.874700 | 2281.041400 | -3.833300 |
| 27/11/2020 | +0.6501% | 2270.070000 | 2284.874700 | +14.804700 |
| 26/11/2020 | -0.5692% | 2283.027000 | 2270.070000 | -12.957000 |
| 25/11/2020 | -0.3662% | 2291.402600 | 2283.027000 | -8.375600 |
| 24/11/2020 | +1.1270% | 2265.724200 | 2291.402600 | +25.678400 |
| 23/11/2020 | +0.6744% | 2250.495800 | 2265.724200 | +15.228400 |
| 20/11/2020 | +0.2232% | 2245.478300 | 2250.495800 | +5.017500 |
| 19/11/2020 | +0.1792% | 2241.459100 | 2245.478300 | +4.019200 |
| 18/11/2020 | -1.3932% | 2272.906200 | 2241.459100 | -31.447100 |
| 17/11/2020 | +0.2472% | 2267.294500 | 2272.906200 | +5.611700 |
| 16/11/2020 | +0.6050% | 2253.619900 | 2267.294500 | +13.674600 |
| 13/11/2020 | +1.4836% | 2220.432600 | 2253.619900 | +33.187300 |
| 12/11/2020 | +0.4763% | 2209.880900 | 2220.432600 | +10.551700 |
| 11/11/2020 | -0.6153% | 2223.521200 | 2209.880900 | -13.640300 |
| 10/11/2020 | +1.3968% | 2192.679800 | 2223.521200 | +30.841400 |
| 09/11/2020 | +0.2903% | 2186.324400 | 2192.679800 | +6.355400 |
| 06/11/2020 | +2.3558% | 2135.420100 | 2186.324400 | +50.904300 |
| 05/11/2020 | +1.9661% | 2093.844900 | 2135.420100 | +41.575200 |
| 04/11/2020 | +1.7703% | 2057.103000 | 2093.844900 | +36.741900 |
| 03/11/2020 | +0.5437% | 2045.948000 | 2057.103000 | +11.155000 |
| 02/11/2020 | -0.0793% | 2047.571500 | 2045.948000 | -1.623500 |
| 30/10/2020 | -0.0373% | 2048.334600 | 2047.571500 | -0.763100 |
| 29/10/2020 | -2.6052% | 2102.398300 | 2048.334600 | -54.063700 |
| 28/10/2020 | -2.0084% | 2145.048800 | 2102.398300 | -42.650500 |
Mostrando 1201 -
1300
de 1506 registros