Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0326%
Máximo
2.3558%
Mínimo
-2.6052%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.5924% | 2193.541000 | 2206.573600 | +13.032600 |
| 24/12/2020 | -0.5384% | 2205.383100 | 2193.541000 | -11.842100 |
| 23/12/2020 | -0.6551% | 2219.877200 | 2205.383100 | -14.494100 |
| 22/12/2020 | -0.8145% | 2238.031900 | 2219.877200 | -18.154700 |
| 21/12/2020 | -0.1754% | 2241.960500 | 2238.031900 | -3.928600 |
| 18/12/2020 | -0.1460% | 2245.235800 | 2241.960500 | -3.275300 |
| 17/12/2020 | -0.5227% | 2257.002900 | 2245.235800 | -11.767100 |
| 16/12/2020 | +0.6286% | 2242.860400 | 2257.002900 | +14.142500 |
| 15/12/2020 | +1.1904% | 2216.319100 | 2242.860400 | +26.541300 |
| 14/12/2020 | -0.2533% | 2221.940100 | 2216.319100 | -5.621000 |
| 11/12/2020 | -1.1373% | 2247.354700 | 2221.940100 | -25.414600 |
| 10/12/2020 | +0.1375% | 2244.266600 | 2247.354700 | +3.088100 |
| 09/12/2020 | -0.8048% | 2262.401600 | 2244.266600 | -18.135000 |
| 07/12/2020 | -0.4611% | 2272.857200 | 2262.401600 | -10.455600 |
| 04/12/2020 | -0.0796% | 2274.666700 | 2272.857200 | -1.809500 |
| 03/12/2020 | -0.2594% | 2280.575100 | 2274.666700 | -5.908400 |
| 02/12/2020 | -0.3674% | 2288.968300 | 2280.575100 | -8.393200 |
| 01/12/2020 | +0.3469% | 2281.041400 | 2288.968300 | +7.926900 |
| 30/11/2020 | -0.1679% | 2284.874700 | 2281.041400 | -3.833300 |
| 27/11/2020 | +0.6501% | 2270.070000 | 2284.874700 | +14.804700 |
| 26/11/2020 | -0.5692% | 2283.027000 | 2270.070000 | -12.957000 |
| 25/11/2020 | -0.3662% | 2291.402600 | 2283.027000 | -8.375600 |
| 24/11/2020 | +1.1270% | 2265.724200 | 2291.402600 | +25.678400 |
| 23/11/2020 | +0.6744% | 2250.495800 | 2265.724200 | +15.228400 |
| 20/11/2020 | +0.2232% | 2245.478300 | 2250.495800 | +5.017500 |
| 19/11/2020 | +0.1792% | 2241.459100 | 2245.478300 | +4.019200 |
| 18/11/2020 | -1.3932% | 2272.906200 | 2241.459100 | -31.447100 |
| 17/11/2020 | +0.2472% | 2267.294500 | 2272.906200 | +5.611700 |
| 16/11/2020 | +0.6050% | 2253.619900 | 2267.294500 | +13.674600 |
| 13/11/2020 | +1.4836% | 2220.432600 | 2253.619900 | +33.187300 |
| 12/11/2020 | +0.4763% | 2209.880900 | 2220.432600 | +10.551700 |
| 11/11/2020 | -0.6153% | 2223.521200 | 2209.880900 | -13.640300 |
| 10/11/2020 | +1.3968% | 2192.679800 | 2223.521200 | +30.841400 |
| 09/11/2020 | +0.2903% | 2186.324400 | 2192.679800 | +6.355400 |
| 06/11/2020 | +2.3558% | 2135.420100 | 2186.324400 | +50.904300 |
| 05/11/2020 | +1.9661% | 2093.844900 | 2135.420100 | +41.575200 |
| 04/11/2020 | +1.7703% | 2057.103000 | 2093.844900 | +36.741900 |
| 03/11/2020 | +0.5437% | 2045.948000 | 2057.103000 | +11.155000 |
| 02/11/2020 | -0.0793% | 2047.571500 | 2045.948000 | -1.623500 |
| 30/10/2020 | -0.0373% | 2048.334600 | 2047.571500 | -0.763100 |
| 29/10/2020 | -2.6052% | 2102.398300 | 2048.334600 | -54.063700 |
| 28/10/2020 | -2.0084% | 2145.048800 | 2102.398300 | -42.650500 |
| 27/10/2020 | -1.9693% | 2187.711000 | 2145.048800 | -42.662200 |
| 26/10/2020 | -1.0859% | 2211.597300 | 2187.711000 | -23.886300 |
| 23/10/2020 | -0.2629% | 2217.419700 | 2211.597300 | -5.822400 |
| 22/10/2020 | -1.0670% | 2241.205500 | 2217.419700 | -23.785800 |
| 21/10/2020 | -1.0672% | 2265.252000 | 2241.205500 | -24.046500 |
| 20/10/2020 | +0.0802% | 2263.436700 | 2265.252000 | +1.815300 |
| 19/10/2020 | -0.2325% | 2268.706200 | 2263.436700 | -5.269500 |
| 16/10/2020 | -1.3284% | 2299.043900 | 2268.706200 | -30.337700 |
| 15/10/2020 | -0.3738% | 2307.654900 | 2299.043900 | -8.611000 |
| 14/10/2020 | -0.0952% | 2309.853200 | 2307.654900 | -2.198300 |
| 13/10/2020 | +0.8907% | 2289.370600 | 2309.853200 | +20.482600 |
| 09/10/2020 | +0.6177% | 2275.272500 | 2289.370600 | +14.098100 |
| 08/10/2020 | +0.4570% | 2264.897600 | 2275.272500 | +10.374900 |
| 07/10/2020 | -0.4388% | 2274.857900 | 2264.897600 | -9.960300 |
| 06/10/2020 | +0.3267% | 2267.438500 | 2274.857900 | +7.419400 |
| 05/10/2020 | +1.1741% | 2240.973200 | 2267.438500 | +26.465300 |
| 02/10/2020 | +1.0073% | 2218.513200 | 2240.973200 | +22.460000 |
| 01/10/2020 | +0.0998% | 2216.301300 | 2218.513200 | +2.211900 |
| 30/09/2020 | +0.4323% | 2206.740500 | 2216.301300 | +9.560800 |
| 29/09/2020 | +1.1879% | 2180.681900 | 2206.740500 | +26.058600 |
| 28/09/2020 | +0.6873% | 2165.745100 | 2180.681900 | +14.936800 |
| 25/09/2020 | -0.7652% | 2182.381700 | 2165.745100 | -16.636600 |
| 24/09/2020 | +0.9663% | 2161.394800 | 2182.381700 | +20.986900 |
| 23/09/2020 | +0.8406% | 2143.302400 | 2161.394800 | +18.092400 |
| 22/09/2020 | -1.7888% | 2181.986100 | 2143.302400 | -38.683700 |
| 21/09/2020 | -0.7320% | 2198.017700 | 2181.986100 | -16.031600 |
| 17/09/2020 | +0.7756% | 2181.035600 | 2198.017700 | +16.982100 |
| 16/09/2020 | +0.4564% | 2171.103900 | 2181.035600 | +9.931700 |
| 15/09/2020 | -0.2674% | 2176.916200 | 2171.103900 | -5.812300 |
| 14/09/2020 | +0.1437% | 2173.790000 | 2176.916200 | +3.126200 |
| 11/09/2020 | +0.4542% | 2163.938300 | 2173.790000 | +9.851700 |
| 10/09/2020 | -0.0317% | 2164.623500 | 2163.938300 | -0.685200 |
| 09/09/2020 | -0.6298% | 2178.299700 | 2164.623500 | -13.676200 |
| 08/09/2020 | +0.7007% | 2163.089300 | 2178.299700 | +15.210400 |
| 07/09/2020 | -0.6508% | 2177.212000 | 2163.089300 | -14.122700 |
| 04/09/2020 | -1.2981% | 2205.658300 | 2177.212000 | -28.446300 |
| 03/09/2020 | -0.3357% | 2213.074900 | 2205.658300 | -7.416600 |
| 02/09/2020 | +0.5438% | 2201.073200 | 2213.074900 | +12.001700 |
| 01/09/2020 | -0.7917% | 2218.567400 | 2201.073200 | -17.494200 |
| 31/08/2020 | -0.7575% | 2235.436300 | 2218.567400 | -16.868900 |
| 28/08/2020 | -0.6127% | 2249.175100 | 2235.436300 | -13.738800 |
| 27/08/2020 | -0.1537% | 2252.635400 | 2249.175100 | -3.460300 |
| 26/08/2020 | +0.7900% | 2234.909600 | 2252.635400 | +17.725800 |
| 25/08/2020 | +0.3944% | 2226.111900 | 2234.909600 | +8.797700 |
| 24/08/2020 | +0.0709% | 2224.534500 | 2226.111900 | +1.577400 |
| 21/08/2020 | -0.2545% | 2230.203200 | 2224.534500 | -5.668700 |
| 20/08/2020 | +0.0894% | 2228.210800 | 2230.203200 | +1.992400 |
| 19/08/2020 | -1.8931% | 2270.795800 | 2228.210800 | -42.585000 |
| 18/08/2020 | -0.4223% | 2280.405400 | 2270.795800 | -9.609600 |
| 17/08/2020 | +0.6625% | 2265.348700 | 2280.405400 | +15.056700 |
| 14/08/2020 | +0.2450% | 2259.804800 | 2265.348700 | +5.543900 |
| 13/08/2020 | +0.2468% | 2254.234000 | 2259.804800 | +5.570800 |
| 12/08/2020 | +1.3997% | 2222.902300 | 2254.234000 | +31.331700 |
| 11/08/2020 | -0.1081% | 2225.305900 | 2222.902300 | -2.403600 |
| 10/08/2020 | +1.7701% | 2186.262800 | 2225.305900 | +39.043100 |
| 07/08/2020 | +0.3229% | 2179.214400 | 2186.262800 | +7.048400 |
| 06/08/2020 | +0.7600% | 2162.714600 | 2179.214400 | +16.499800 |
| 05/08/2020 | +1.2543% | 2135.756800 | 2162.714600 | +26.957800 |
Mostrando 1201 -
1300
de 1448 registros