Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.1347%
Máximo
1.6690%
Mínimo
-4.0546%
Total Días
48
Días +
26
Días -
22
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -4.0546% | 2161.766100 | 2075.868200 | -85.897900 |
| 09/03/2020 | -2.3641% | 2213.481600 | 2161.766100 | -51.715500 |
| 06/03/2020 | -1.4061% | 2244.824800 | 2213.481600 | -31.343200 |
| 05/03/2020 | +1.0161% | 2222.131600 | 2244.824800 | +22.693200 |
| 04/03/2020 | +1.5245% | 2188.511100 | 2222.131600 | +33.620500 |
| 03/03/2020 | -0.1625% | 2192.070700 | 2188.511100 | -3.559600 |
| 02/03/2020 | +0.4074% | 2183.158000 | 2192.070700 | +8.912700 |
| 28/02/2020 | -1.8186% | 2223.224700 | 2183.158000 | -40.066700 |
| 27/02/2020 | -1.0442% | 2246.560400 | 2223.224700 | -23.335700 |
| 26/02/2020 | -0.2572% | 2252.346300 | 2246.560400 | -5.785900 |
| 25/02/2020 | -2.9542% | 2319.878000 | 2252.346300 | -67.531700 |
| 24/02/2020 | -2.5331% | 2379.394300 | 2319.878000 | -59.516300 |
| 21/02/2020 | +0.2906% | 2372.490300 | 2379.394300 | +6.904000 |
| 20/02/2020 | +0.8335% | 2352.797500 | 2372.490300 | +19.692800 |
| 19/02/2020 | +0.2357% | 2347.257800 | 2352.797500 | +5.539700 |
| 18/02/2020 | +0.4691% | 2336.273200 | 2347.257800 | +10.984600 |
| 17/02/2020 | -0.0156% | 2336.638300 | 2336.273200 | -0.365100 |
| 14/02/2020 | -0.4494% | 2347.163500 | 2336.638300 | -10.525200 |
| 13/02/2020 | +0.5596% | 2334.066500 | 2347.163500 | +13.097000 |
| 12/02/2020 | -0.0222% | 2334.584800 | 2334.066500 | -0.518300 |
| 11/02/2020 | +0.0432% | 2333.576700 | 2334.584800 | +1.008100 |
| 10/02/2020 | +0.8754% | 2313.237200 | 2333.576700 | +20.339500 |
| 07/02/2020 | +0.8747% | 2293.092100 | 2313.237200 | +20.145100 |
| 06/02/2020 | +0.6680% | 2277.825800 | 2293.092100 | +15.266300 |
| 05/02/2020 | +0.4979% | 2266.511600 | 2277.825800 | +11.314200 |
| 04/02/2020 | -0.1657% | 2270.269600 | 2266.511600 | -3.758000 |
| 03/02/2020 | -1.0345% | 2293.876900 | 2270.269600 | -23.607300 |
| 31/01/2020 | -0.7689% | 2311.582500 | 2293.876900 | -17.705600 |
| 30/01/2020 | +1.0944% | 2286.421500 | 2311.582500 | +25.161000 |
| 29/01/2020 | +0.2988% | 2279.600600 | 2286.421500 | +6.820900 |
| 28/01/2020 | +0.2052% | 2274.927300 | 2279.600600 | +4.673300 |
| 27/01/2020 | +0.1713% | 2271.033200 | 2274.927300 | +3.894100 |
| 24/01/2020 | +0.4256% | 2261.388400 | 2271.033200 | +9.644800 |
| 23/01/2020 | -0.4134% | 2270.755200 | 2261.388400 | -9.366800 |
| 22/01/2020 | +0.1200% | 2268.031100 | 2270.755200 | +2.724100 |
| 21/01/2020 | -0.3332% | 2275.601600 | 2268.031100 | -7.570500 |
| 20/01/2020 | -0.1112% | 2278.134500 | 2275.601600 | -2.532900 |
| 17/01/2020 | +0.0337% | 2277.367800 | 2278.134500 | +0.766700 |
| 16/01/2020 | +0.6153% | 2263.399200 | 2277.367800 | +13.968600 |
| 15/01/2020 | +0.2161% | 2258.513600 | 2263.399200 | +4.885600 |
| 14/01/2020 | -0.5805% | 2271.662600 | 2258.513600 | -13.149000 |
| 13/01/2020 | +1.0678% | 2247.534400 | 2271.662600 | +24.128200 |
| 10/01/2020 | +0.6575% | 2232.805200 | 2247.534400 | +14.729200 |
| 09/01/2020 | -0.1408% | 2235.950700 | 2232.805200 | -3.145500 |
| 08/01/2020 | -0.6812% | 2251.234700 | 2235.950700 | -15.284000 |
| 07/01/2020 | -0.0900% | 2253.261600 | 2251.234700 | -2.026900 |
| 06/01/2020 | +1.6690% | 2215.967200 | 2253.261600 | +37.294400 |
| 03/01/2020 | +0.0651% | 2214.525500 | 2215.967200 | +1.441700 |
Mostrando 1401 -
1448
de 1448 registros