Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0575%
Máximo
3.5450%
Mínimo
-1.9693%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | -1.9693% | 2187.711000 | 2145.048800 | -42.662200 |
| 26/10/2020 | -1.0859% | 2211.597300 | 2187.711000 | -23.886300 |
| 23/10/2020 | -0.2629% | 2217.419700 | 2211.597300 | -5.822400 |
| 22/10/2020 | -1.0670% | 2241.205500 | 2217.419700 | -23.785800 |
| 21/10/2020 | -1.0672% | 2265.252000 | 2241.205500 | -24.046500 |
| 20/10/2020 | +0.0802% | 2263.436700 | 2265.252000 | +1.815300 |
| 19/10/2020 | -0.2325% | 2268.706200 | 2263.436700 | -5.269500 |
| 16/10/2020 | -1.3284% | 2299.043900 | 2268.706200 | -30.337700 |
| 15/10/2020 | -0.3738% | 2307.654900 | 2299.043900 | -8.611000 |
| 14/10/2020 | -0.0952% | 2309.853200 | 2307.654900 | -2.198300 |
| 13/10/2020 | +0.8907% | 2289.370600 | 2309.853200 | +20.482600 |
| 09/10/2020 | +0.6177% | 2275.272500 | 2289.370600 | +14.098100 |
| 08/10/2020 | +0.4570% | 2264.897600 | 2275.272500 | +10.374900 |
| 07/10/2020 | -0.4388% | 2274.857900 | 2264.897600 | -9.960300 |
| 06/10/2020 | +0.3267% | 2267.438500 | 2274.857900 | +7.419400 |
| 05/10/2020 | +1.1741% | 2240.973200 | 2267.438500 | +26.465300 |
| 02/10/2020 | +1.0073% | 2218.513200 | 2240.973200 | +22.460000 |
| 01/10/2020 | +0.0998% | 2216.301300 | 2218.513200 | +2.211900 |
| 30/09/2020 | +0.4323% | 2206.740500 | 2216.301300 | +9.560800 |
| 29/09/2020 | +1.1879% | 2180.681900 | 2206.740500 | +26.058600 |
| 28/09/2020 | +0.6873% | 2165.745100 | 2180.681900 | +14.936800 |
| 25/09/2020 | -0.7652% | 2182.381700 | 2165.745100 | -16.636600 |
| 24/09/2020 | +0.9663% | 2161.394800 | 2182.381700 | +20.986900 |
| 23/09/2020 | +0.8406% | 2143.302400 | 2161.394800 | +18.092400 |
| 22/09/2020 | -1.7888% | 2181.986100 | 2143.302400 | -38.683700 |
| 21/09/2020 | -0.7320% | 2198.017700 | 2181.986100 | -16.031600 |
| 17/09/2020 | +0.7756% | 2181.035600 | 2198.017700 | +16.982100 |
| 16/09/2020 | +0.4564% | 2171.103900 | 2181.035600 | +9.931700 |
| 15/09/2020 | -0.2674% | 2176.916200 | 2171.103900 | -5.812300 |
| 14/09/2020 | +0.1437% | 2173.790000 | 2176.916200 | +3.126200 |
| 11/09/2020 | +0.4542% | 2163.938300 | 2173.790000 | +9.851700 |
| 10/09/2020 | -0.0317% | 2164.623500 | 2163.938300 | -0.685200 |
| 09/09/2020 | -0.6298% | 2178.299700 | 2164.623500 | -13.676200 |
| 08/09/2020 | +0.7007% | 2163.089300 | 2178.299700 | +15.210400 |
| 07/09/2020 | -0.6508% | 2177.212000 | 2163.089300 | -14.122700 |
| 04/09/2020 | -1.2981% | 2205.658300 | 2177.212000 | -28.446300 |
| 03/09/2020 | -0.3357% | 2213.074900 | 2205.658300 | -7.416600 |
| 02/09/2020 | +0.5438% | 2201.073200 | 2213.074900 | +12.001700 |
| 01/09/2020 | -0.7917% | 2218.567400 | 2201.073200 | -17.494200 |
| 31/08/2020 | -0.7575% | 2235.436300 | 2218.567400 | -16.868900 |
| 28/08/2020 | -0.6127% | 2249.175100 | 2235.436300 | -13.738800 |
| 27/08/2020 | -0.1537% | 2252.635400 | 2249.175100 | -3.460300 |
| 26/08/2020 | +0.7900% | 2234.909600 | 2252.635400 | +17.725800 |
| 25/08/2020 | +0.3944% | 2226.111900 | 2234.909600 | +8.797700 |
| 24/08/2020 | +0.0709% | 2224.534500 | 2226.111900 | +1.577400 |
| 21/08/2020 | -0.2545% | 2230.203200 | 2224.534500 | -5.668700 |
| 20/08/2020 | +0.0894% | 2228.210800 | 2230.203200 | +1.992400 |
| 19/08/2020 | -1.8931% | 2270.795800 | 2228.210800 | -42.585000 |
| 18/08/2020 | -0.4223% | 2280.405400 | 2270.795800 | -9.609600 |
| 17/08/2020 | +0.6625% | 2265.348700 | 2280.405400 | +15.056700 |
| 14/08/2020 | +0.2450% | 2259.804800 | 2265.348700 | +5.543900 |
| 13/08/2020 | +0.2468% | 2254.234000 | 2259.804800 | +5.570800 |
| 12/08/2020 | +1.3997% | 2222.902300 | 2254.234000 | +31.331700 |
| 11/08/2020 | -0.1081% | 2225.305900 | 2222.902300 | -2.403600 |
| 10/08/2020 | +1.7701% | 2186.262800 | 2225.305900 | +39.043100 |
| 07/08/2020 | +0.3229% | 2179.214400 | 2186.262800 | +7.048400 |
| 06/08/2020 | +0.7600% | 2162.714600 | 2179.214400 | +16.499800 |
| 05/08/2020 | +1.2543% | 2135.756800 | 2162.714600 | +26.957800 |
| 04/08/2020 | +1.2725% | 2108.750500 | 2135.756800 | +27.006300 |
| 03/08/2020 | +1.6875% | 2073.464800 | 2108.750500 | +35.285700 |
| 31/07/2020 | -1.3285% | 2101.194700 | 2073.464800 | -27.729900 |
| 30/07/2020 | -1.3006% | 2128.701200 | 2101.194700 | -27.506500 |
| 29/07/2020 | -0.3457% | 2136.072200 | 2128.701200 | -7.371000 |
| 28/07/2020 | +0.0336% | 2135.353700 | 2136.072200 | +0.718500 |
| 27/07/2020 | +0.0774% | 2133.702300 | 2135.353700 | +1.651400 |
| 24/07/2020 | -0.3830% | 2141.889200 | 2133.702300 | -8.186900 |
| 23/07/2020 | -0.4465% | 2151.473400 | 2141.889200 | -9.584200 |
| 22/07/2020 | -0.5985% | 2164.387500 | 2151.473400 | -12.914100 |
| 21/07/2020 | -0.0965% | 2166.477000 | 2164.387500 | -2.089500 |
| 20/07/2020 | +0.5250% | 2155.132200 | 2166.477000 | +11.344800 |
| 17/07/2020 | +0.5433% | 2143.454900 | 2155.132200 | +11.677300 |
| 15/07/2020 | +0.1663% | 2139.894300 | 2143.454900 | +3.560600 |
| 14/07/2020 | +0.8123% | 2122.582400 | 2139.894300 | +17.311900 |
| 13/07/2020 | -0.1321% | 2125.387900 | 2122.582400 | -2.805500 |
| 10/07/2020 | +1.6206% | 2091.222500 | 2125.387900 | +34.165400 |
| 09/07/2020 | -1.5952% | 2124.848900 | 2091.222500 | -33.626400 |
| 08/07/2020 | -0.5840% | 2137.295000 | 2124.848900 | -12.446100 |
| 07/07/2020 | -0.6832% | 2151.947100 | 2137.295000 | -14.652100 |
| 06/07/2020 | +0.7306% | 2136.281700 | 2151.947100 | +15.665400 |
| 03/07/2020 | +0.1319% | 2133.465600 | 2136.281700 | +2.816100 |
| 02/07/2020 | -0.5578% | 2145.399700 | 2133.465600 | -11.934100 |
| 01/07/2020 | +0.0245% | 2144.873200 | 2145.399700 | +0.526500 |
| 30/06/2020 | +1.0266% | 2122.967200 | 2144.873200 | +21.906000 |
| 26/06/2020 | +0.0623% | 2121.644700 | 2122.967200 | +1.322500 |
| 25/06/2020 | -0.9206% | 2141.267800 | 2121.644700 | -19.623100 |
| 24/06/2020 | -1.2257% | 2167.674800 | 2141.267800 | -26.407000 |
| 23/06/2020 | +1.0308% | 2145.444600 | 2167.674800 | +22.230200 |
| 22/06/2020 | +0.6247% | 2132.084500 | 2145.444600 | +13.360100 |
| 19/06/2020 | +0.2980% | 2125.740100 | 2132.084500 | +6.344400 |
| 18/06/2020 | +1.6277% | 2091.419300 | 2125.740100 | +34.320800 |
| 17/06/2020 | +3.5450% | 2018.578000 | 2091.419300 | +72.841300 |
| 16/06/2020 | -1.4381% | 2047.816800 | 2018.578000 | -29.238800 |
| 15/06/2020 | +1.1418% | 2024.568400 | 2047.816800 | +23.248400 |
| 12/06/2020 | -0.0338% | 2025.252200 | 2024.568400 | -0.683800 |
| 11/06/2020 | -1.0151% | 2045.915400 | 2025.252200 | -20.663200 |
| 10/06/2020 | -0.7092% | 2060.476900 | 2045.915400 | -14.561500 |
| 09/06/2020 | -0.7674% | 2076.348800 | 2060.476900 | -15.871900 |
| 08/06/2020 | +1.0956% | 2053.724200 | 2076.348800 | +22.624600 |
| 05/06/2020 | -0.4834% | 2063.675200 | 2053.724200 | -9.951000 |
| 04/06/2020 | +1.8816% | 2025.208600 | 2063.675200 | +38.466600 |
Mostrando 1301 -
1400
de 1506 registros