Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0980%
Máximo
2.3448%
Mínimo
-2.2133%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.8195% 2453.689400 2433.664000 -20.025400
18/05/2021 -0.2979% 2461.010300 2453.689400 -7.320900
17/05/2021 +2.3448% 2403.975400 2461.010300 +57.034900
14/05/2021 +0.5224% 2391.449600 2403.975400 +12.525800
13/05/2021 +0.4981% 2379.567000 2391.449600 +11.882600
12/05/2021 -0.1201% 2382.426900 2379.567000 -2.859900
11/05/2021 -0.3486% 2390.746100 2382.426900 -8.319200
10/05/2021 -0.1914% 2395.325300 2390.746100 -4.579200
07/05/2021 +0.1576% 2391.553700 2395.325300 +3.771600
06/05/2021 +0.6564% 2375.907100 2391.553700 +15.646600
05/05/2021 +0.3710% 2367.109600 2375.907100 +8.797500
04/05/2021 -1.3076% 2398.264400 2367.109600 -31.154800
03/05/2021 +0.2280% 2392.803200 2398.264400 +5.461200
30/04/2021 -0.3792% 2401.892800 2392.803200 -9.089600
29/04/2021 +0.7057% 2385.002500 2401.892800 +16.890300
28/04/2021 +0.0470% 2383.881300 2385.002500 +1.121200
27/04/2021 -0.5565% 2397.184000 2383.881300 -13.302700
26/04/2021 -0.5158% 2409.581300 2397.184000 -12.397300
23/04/2021 +2.0026% 2361.806400 2409.581300 +47.774900
22/04/2021 +1.0416% 2337.333100 2361.806400 +24.473300
21/04/2021 +0.1797% 2333.135600 2337.333100 +4.197500
20/04/2021 -2.1099% 2382.885400 2333.135600 -49.749800
19/04/2021 +0.4347% 2372.549000 2382.885400 +10.336400
16/04/2021 +0.8965% 2351.373200 2372.549000 +21.175800
15/04/2021 -0.3703% 2360.097200 2351.373200 -8.724000
14/04/2021 +0.4189% 2350.230800 2360.097200 +9.866400
13/04/2021 +0.3102% 2342.952700 2350.230800 +7.278100
12/04/2021 -0.3487% 2351.136600 2342.952700 -8.183900
09/04/2021 +0.6659% 2335.531700 2351.136600 +15.604900
08/04/2021 -0.2479% 2341.328600 2335.531700 -5.796900
07/04/2021 -0.0234% 2341.877100 2341.328600 -0.548500
06/04/2021 +0.4803% 2330.655200 2341.877100 +11.221900
05/04/2021 +0.9151% 2309.423700 2330.655200 +21.231500
01/04/2021 +0.3862% 2300.521500 2309.423700 +8.902200
31/03/2021 -1.0369% 2324.499000 2300.521500 -23.977500
30/03/2021 -0.7889% 2342.908600 2324.499000 -18.409600
29/03/2021 +0.9666% 2320.372100 2342.908600 +22.536500
26/03/2021 +0.6325% 2305.742700 2320.372100 +14.629400
25/03/2021 +0.6933% 2289.811400 2305.742700 +15.931300
24/03/2021 +0.0106% 2289.569200 2289.811400 +0.242200
23/03/2021 -0.2684% 2295.722300 2289.569200 -6.153100
22/03/2021 +0.0345% 2294.930900 2295.722300 +0.791400
19/03/2021 -1.2430% 2323.635200 2294.930900 -28.704300
18/03/2021 -1.3516% 2355.254400 2323.635200 -31.619200
17/03/2021 +1.2328% 2326.396300 2355.254400 +28.858100
16/03/2021 +0.5379% 2313.916800 2326.396300 +12.479500
15/03/2021 +0.1886% 2309.555800 2313.916800 +4.361000
12/03/2021 +0.1284% 2306.591200 2309.555800 +2.964600
11/03/2021 -0.4676% 2317.401200 2306.591200 -10.810000
10/03/2021 +0.3221% 2309.948300 2317.401200 +7.452900
09/03/2021 +0.8228% 2291.019100 2309.948300 +18.929200
08/03/2021 +0.1040% 2288.637200 2291.019100 +2.381900
05/03/2021 -0.0473% 2289.720800 2288.637200 -1.083600
04/03/2021 -1.3316% 2320.414300 2289.720800 -30.693500
03/03/2021 +0.3019% 2313.420600 2320.414300 +6.993700
02/03/2021 +1.6885% 2274.686100 2313.420600 +38.734500
01/03/2021 +0.5421% 2262.388200 2274.686100 +12.297900
26/02/2021 -0.1174% 2265.046500 2262.388200 -2.658300
25/02/2021 +0.3876% 2256.283500 2265.046500 +8.763000
24/02/2021 -0.3130% 2263.356900 2256.283500 -7.073400
23/02/2021 -1.3065% 2293.121400 2263.356900 -29.764500
22/02/2021 +0.4289% 2283.307700 2293.121400 +9.813700
19/02/2021 -0.4190% 2292.894300 2283.307700 -9.586600
18/02/2021 -1.6100% 2330.109500 2292.894300 -37.215200
17/02/2021 -0.4701% 2341.088600 2330.109500 -10.979100
16/02/2021 +0.5862% 2327.406400 2341.088600 +13.682200
15/02/2021 -0.2459% 2333.137000 2327.406400 -5.730600
12/02/2021 +1.0392% 2309.016800 2333.137000 +24.120200
11/02/2021 -0.6978% 2325.186600 2309.016800 -16.169800
10/02/2021 -0.5468% 2337.934800 2325.186600 -12.748200
09/02/2021 +0.4191% 2328.157100 2337.934800 +9.777700
08/02/2021 +0.0704% 2326.519400 2328.157100 +1.637700
05/02/2021 +0.8064% 2307.832700 2326.519400 +18.686700
04/02/2021 +0.7918% 2289.631300 2307.832700 +18.201400
03/02/2021 -0.0275% 2290.260800 2289.631300 -0.629500
02/02/2021 +1.4164% 2258.050000 2290.260800 +32.210800
01/02/2021 -0.3163% 2265.203600 2258.050000 -7.153600
29/01/2021 -2.2133% 2315.897200 2265.203600 -50.693600
28/01/2021 +0.8252% 2296.864100 2315.897200 +19.033100
27/01/2021 -0.7778% 2314.798300 2296.864100 -17.934200
26/01/2021 -0.0805% 2316.662800 2314.798300 -1.864500
25/01/2021 +0.5810% 2303.242300 2316.662800 +13.420500
22/01/2021 +1.0915% 2278.238300 2303.242300 +25.004000
21/01/2021 -1.4495% 2311.501100 2278.238300 -33.262800
20/01/2021 +0.1087% 2308.989900 2311.501100 +2.511200
19/01/2021 +0.2436% 2303.371800 2308.989900 +5.618100
18/01/2021 -0.1689% 2307.265800 2303.371800 -3.894000
15/01/2021 -1.3011% 2337.480700 2307.265800 -30.214900
14/01/2021 -0.0341% 2338.278400 2337.480700 -0.797700
13/01/2021 +1.7417% 2297.904700 2338.278400 +40.373700
12/01/2021 +0.9417% 2276.366700 2297.904700 +21.538000
11/01/2021 -0.0615% 2277.767700 2276.366700 -1.401000
08/01/2021 +0.8467% 2258.563300 2277.767700 +19.204400
07/01/2021 +1.9686% 2214.536200 2258.563300 +44.027100
06/01/2021 -0.3257% 2221.760500 2214.536200 -7.224300
05/01/2021 +0.7091% 2206.061200 2221.760500 +15.699300
04/01/2021 -1.3000% 2234.926700 2206.061200 -28.865500
31/12/2020 -0.0048% 2235.034900 2234.926700 -0.108200
30/12/2020 +0.4052% 2225.997500 2235.034900 +9.037400
29/12/2020 +0.8764% 2206.573600 2225.997500 +19.423900
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial