Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.2090%
Máximo
3.8949%
Mínimo
-3.7307%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2022 | +0.4980% | 2348.274300 | 2359.999000 | +11.724700 |
| 25/05/2022 | +0.2971% | 2341.308400 | 2348.274300 | +6.965900 |
| 24/05/2022 | +0.5384% | 2328.736800 | 2341.308400 | +12.571600 |
| 23/05/2022 | +1.6586% | 2290.431900 | 2328.736800 | +38.304900 |
| 20/05/2022 | -0.7221% | 2307.030900 | 2290.431900 | -16.599000 |
| 19/05/2022 | -0.2451% | 2312.692200 | 2307.030900 | -5.661300 |
| 18/05/2022 | -2.6676% | 2375.214700 | 2312.692200 | -62.522500 |
| 17/05/2022 | +1.4067% | 2342.035600 | 2375.214700 | +33.179100 |
| 16/05/2022 | +0.0675% | 2340.454600 | 2342.035600 | +1.581000 |
| 13/05/2022 | +1.8237% | 2298.157900 | 2340.454600 | +42.296700 |
| 12/05/2022 | -0.0902% | 2300.231400 | 2298.157900 | -2.073500 |
| 11/05/2022 | -0.9766% | 2322.804900 | 2300.231400 | -22.573500 |
| 10/05/2022 | +0.9313% | 2301.272700 | 2322.804900 | +21.532200 |
| 09/05/2022 | -1.6697% | 2340.019800 | 2301.272700 | -38.747100 |
| 06/05/2022 | -1.9678% | 2386.523200 | 2340.019800 | -46.503400 |
| 05/05/2022 | -2.4326% | 2445.289600 | 2386.523200 | -58.766400 |
| 04/05/2022 | +1.5780% | 2407.005900 | 2445.289600 | +38.283700 |
| 03/05/2022 | +0.3008% | 2399.775400 | 2407.005900 | +7.230500 |
| 02/05/2022 | +0.6956% | 2383.141500 | 2399.775400 | +16.633900 |
| 29/04/2022 | -1.4969% | 2419.083000 | 2383.141500 | -35.941500 |
| 28/04/2022 | +2.1980% | 2366.491700 | 2419.083000 | +52.591300 |
| 27/04/2022 | +0.3631% | 2357.915600 | 2366.491700 | +8.576100 |
| 26/04/2022 | -3.4655% | 2441.062600 | 2357.915600 | -83.147000 |
| 25/04/2022 | +0.8593% | 2420.176800 | 2441.062600 | +20.885800 |
| 22/04/2022 | +0.3371% | 2412.032200 | 2420.176800 | +8.144600 |
| 21/04/2022 | -0.3960% | 2421.603300 | 2412.032200 | -9.571100 |
| 20/04/2022 | +0.5238% | 2408.953200 | 2421.603300 | +12.650100 |
| 19/04/2022 | +0.3771% | 2399.886600 | 2408.953200 | +9.066600 |
| 18/04/2022 | -0.0084% | 2400.088900 | 2399.886600 | -0.202300 |
| 14/04/2022 | +0.8528% | 2379.706900 | 2400.088900 | +20.382000 |
| 13/04/2022 | +0.7514% | 2361.893000 | 2379.706900 | +17.813900 |
| 12/04/2022 | -2.3036% | 2416.934200 | 2361.893000 | -55.041200 |
| 11/04/2022 | +0.0484% | 2415.764100 | 2416.934200 | +1.170100 |
| 08/04/2022 | +1.0902% | 2389.570900 | 2415.764100 | +26.193200 |
| 07/04/2022 | +1.5977% | 2351.696800 | 2389.570900 | +37.874100 |
| 06/04/2022 | +0.4144% | 2341.972000 | 2351.696800 | +9.724800 |
| 05/04/2022 | -0.3865% | 2351.041700 | 2341.972000 | -9.069700 |
| 04/04/2022 | -0.5009% | 2362.847700 | 2351.041700 | -11.806000 |
| 01/04/2022 | -0.0333% | 2363.634400 | 2362.847700 | -0.786700 |
| 31/03/2022 | -1.6920% | 2403.967500 | 2363.634400 | -40.333100 |
| 30/03/2022 | +1.4187% | 2370.103100 | 2403.967500 | +33.864400 |
| 29/03/2022 | +1.9631% | 2324.028500 | 2370.103100 | +46.074600 |
| 28/03/2022 | -0.7493% | 2341.506800 | 2324.028500 | -17.478300 |
| 25/03/2022 | -0.5191% | 2353.692000 | 2341.506800 | -12.185200 |
| 24/03/2022 | -0.2150% | 2358.758600 | 2353.692000 | -5.066600 |
| 23/03/2022 | -1.3064% | 2389.776500 | 2358.758600 | -31.017900 |
| 22/03/2022 | +0.5882% | 2375.761300 | 2389.776500 | +14.015200 |
| 21/03/2022 | -0.6988% | 2392.422400 | 2375.761300 | -16.661100 |
| 18/03/2022 | +0.9419% | 2369.993400 | 2392.422400 | +22.429000 |
| 17/03/2022 | +0.1393% | 2366.694200 | 2369.993400 | +3.299200 |
| 16/03/2022 | +1.8025% | 2324.417700 | 2366.694200 | +42.276500 |
| 15/03/2022 | +1.5748% | 2288.100400 | 2324.417700 | +36.317300 |
| 14/03/2022 | +2.3309% | 2235.383400 | 2288.100400 | +52.717000 |
| 11/03/2022 | -1.2676% | 2263.900400 | 2235.383400 | -28.517000 |
| 10/03/2022 | -1.1033% | 2289.016100 | 2263.900400 | -25.115700 |
| 09/03/2022 | +3.8949% | 2201.575200 | 2289.016100 | +87.440900 |
| 08/03/2022 | +2.0219% | 2157.509600 | 2201.575200 | +44.065600 |
| 07/03/2022 | -2.8927% | 2220.830400 | 2157.509600 | -63.320800 |
| 04/03/2022 | -3.7307% | 2305.247900 | 2220.830400 | -84.417500 |
| 03/03/2022 | -3.1934% | 2380.052200 | 2305.247900 | -74.804300 |
| 02/03/2022 | +1.1765% | 2352.214000 | 2380.052200 | +27.838200 |
| 01/03/2022 | -2.0399% | 2400.689400 | 2352.214000 | -48.475400 |
| 28/02/2022 | -2.5477% | 2462.637900 | 2400.689400 | -61.948500 |
| 25/02/2022 | +1.7437% | 2420.069000 | 2462.637900 | +42.568900 |
| 24/02/2022 | -0.3219% | 2427.872300 | 2420.069000 | -7.803300 |
| 23/02/2022 | -1.5086% | 2464.776700 | 2427.872300 | -36.904400 |
| 22/02/2022 | -1.7677% | 2508.733500 | 2464.776700 | -43.956800 |
| 21/02/2022 | +0.2083% | 2503.513300 | 2508.733500 | +5.220200 |
| 18/02/2022 | -1.5923% | 2543.695000 | 2503.513300 | -40.181700 |
| 17/02/2022 | -1.1111% | 2572.114700 | 2543.695000 | -28.419700 |
| 16/02/2022 | +0.2064% | 2566.810300 | 2572.114700 | +5.304400 |
| 15/02/2022 | -0.1609% | 2570.944900 | 2566.810300 | -4.134600 |
| 14/02/2022 | -1.1839% | 2601.562900 | 2570.944900 | -30.618000 |
| 11/02/2022 | -1.2703% | 2634.821100 | 2601.562900 | -33.258200 |
| 10/02/2022 | -1.1514% | 2665.334400 | 2634.821100 | -30.513300 |
| 09/02/2022 | +0.2200% | 2659.478100 | 2665.334400 | +5.856300 |
| 08/02/2022 | +0.1748% | 2654.833100 | 2659.478100 | +4.645000 |
| 07/02/2022 | -0.5427% | 2669.280300 | 2654.833100 | -14.447200 |
| 04/02/2022 | -0.3661% | 2679.071400 | 2669.280300 | -9.791100 |
| 03/02/2022 | +1.8123% | 2630.954700 | 2679.071400 | +48.116700 |
| 02/02/2022 | +1.8621% | 2582.416900 | 2630.954700 | +48.537800 |
| 01/02/2022 | +1.3639% | 2547.435000 | 2582.416900 | +34.981900 |
| 31/01/2022 | -0.2783% | 2554.535500 | 2547.435000 | -7.100500 |
| 28/01/2022 | +1.1821% | 2524.516500 | 2554.535500 | +30.019000 |
| 27/01/2022 | +0.2253% | 2518.835500 | 2524.516500 | +5.681000 |
| 26/01/2022 | -0.4735% | 2530.789800 | 2518.835500 | -11.954300 |
| 25/01/2022 | -1.5107% | 2569.313800 | 2530.789800 | -38.524000 |
| 24/01/2022 | -2.3389% | 2630.115400 | 2569.313800 | -60.801600 |
| 21/01/2022 | -1.6812% | 2674.707100 | 2630.115400 | -44.591700 |
| 20/01/2022 | -1.0632% | 2703.296900 | 2674.707100 | -28.589800 |
| 19/01/2022 | -1.1853% | 2735.530200 | 2703.296900 | -32.233300 |
| 18/01/2022 | -1.1752% | 2767.866800 | 2735.530200 | -32.336600 |
| 17/01/2022 | +0.3598% | 2757.925300 | 2767.866800 | +9.941500 |
| 14/01/2022 | -1.7997% | 2808.008300 | 2757.925300 | -50.083000 |
| 13/01/2022 | -0.2602% | 2815.324900 | 2808.008300 | -7.316600 |
| 12/01/2022 | +0.5275% | 2800.514500 | 2815.324900 | +14.810400 |
| 11/01/2022 | +0.1142% | 2797.318000 | 2800.514500 | +3.196500 |
| 10/01/2022 | -1.6357% | 2843.451300 | 2797.318000 | -46.133300 |
| 07/01/2022 | -0.9544% | 2870.718600 | 2843.451300 | -27.267300 |
| 06/01/2022 | -1.3073% | 2908.493800 | 2870.718600 | -37.775200 |
Mostrando 901 -
1000
de 1505 registros