Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.1352%
Máximo
2.0846%
Mínimo
-3.0551%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | +0.2084% | 3633.211600 | 3640.792400 | +7.580800 |
| 18/08/2025 | +1.8063% | 3568.174700 | 3633.211600 | +65.036900 |
| 13/08/2025 | -0.3569% | 3580.932000 | 3568.174700 | -12.757300 |
| 12/08/2025 | +0.0580% | 3578.854000 | 3580.932000 | +2.078000 |
| 11/08/2025 | -0.0348% | 3580.098900 | 3578.854000 | -1.244900 |
| 08/08/2025 | -0.2025% | 3587.355400 | 3580.098900 | -7.256500 |
| 07/08/2025 | +0.4102% | 3572.671700 | 3587.355400 | +14.683700 |
| 06/08/2025 | +1.5167% | 3518.893600 | 3572.671700 | +53.778100 |
| 05/08/2025 | +0.4192% | 3504.172200 | 3518.893600 | +14.721400 |
| 04/08/2025 | +0.7861% | 3476.734600 | 3504.172200 | +27.437600 |
| 01/08/2025 | -1.9009% | 3543.457300 | 3476.734600 | -66.722700 |
| 31/07/2025 | -1.1234% | 3583.489800 | 3543.457300 | -40.032500 |
| 30/07/2025 | +0.0769% | 3580.734900 | 3583.489800 | +2.754900 |
| 29/07/2025 | -0.0667% | 3583.124400 | 3580.734900 | -2.389500 |
| 28/07/2025 | -0.4072% | 3597.743500 | 3583.124400 | -14.619100 |
| 25/07/2025 | +0.5682% | 3577.359600 | 3597.743500 | +20.383900 |
| 24/07/2025 | -0.0620% | 3579.577000 | 3577.359600 | -2.217400 |
| 23/07/2025 | +1.1023% | 3540.334500 | 3579.577000 | +39.242500 |
| 22/07/2025 | -0.2251% | 3548.313800 | 3540.334500 | -7.979300 |
| 21/07/2025 | -0.2072% | 3555.671800 | 3548.313800 | -7.358000 |
| 18/07/2025 | -0.3342% | 3567.574000 | 3555.671800 | -11.902200 |
| 17/07/2025 | +0.2998% | 3556.892800 | 3567.574000 | +10.681200 |
| 15/07/2025 | -0.9925% | 3592.372000 | 3556.892800 | -35.479200 |
| 14/07/2025 | +1.0106% | 3556.249700 | 3592.372000 | +36.122300 |
| 11/07/2025 | -0.4444% | 3572.089900 | 3556.249700 | -15.840200 |
| 10/07/2025 | +0.1338% | 3567.313800 | 3572.089900 | +4.776100 |
| 09/07/2025 | +1.2701% | 3522.290200 | 3567.313800 | +45.023600 |
| 08/07/2025 | +0.9824% | 3487.855000 | 3522.290200 | +34.435200 |
| 07/07/2025 | +0.5728% | 3467.934900 | 3487.855000 | +19.920100 |
| 04/07/2025 | +0.4199% | 3453.403100 | 3467.934900 | +14.531800 |
| 03/07/2025 | +0.2664% | 3444.213900 | 3453.403100 | +9.189200 |
| 02/07/2025 | +0.1329% | 3439.640500 | 3444.213900 | +4.573400 |
| 01/07/2025 | -0.8186% | 3467.912800 | 3439.640500 | -28.272300 |
| 30/06/2025 | -0.0989% | 3471.344100 | 3467.912800 | -3.431300 |
| 27/06/2025 | +1.7070% | 3412.590500 | 3471.344100 | +58.753600 |
| 26/06/2025 | -0.0187% | 3413.228200 | 3412.590500 | -0.637700 |
| 25/06/2025 | -0.5405% | 3431.726400 | 3413.228200 | -18.498200 |
| 24/06/2025 | +0.0220% | 3430.970300 | 3431.726400 | +0.756100 |
| 23/06/2025 | +0.6990% | 3407.070000 | 3430.970300 | +23.900300 |
| 19/06/2025 | -0.1900% | 3413.550500 | 3407.070000 | -6.480500 |
| 18/06/2025 | +0.0394% | 3412.206300 | 3413.550500 | +1.344200 |
| 17/06/2025 | -0.8891% | 3442.681200 | 3412.206300 | -30.474900 |
| 16/06/2025 | +0.1351% | 3438.033900 | 3442.681200 | +4.647300 |
| 13/06/2025 | -0.3586% | 3450.384500 | 3438.033900 | -12.350600 |
| 12/06/2025 | -0.0875% | 3453.404300 | 3450.384500 | -3.019800 |
| 11/06/2025 | -0.3043% | 3463.928300 | 3453.404300 | -10.524000 |
| 10/06/2025 | +0.2658% | 3454.733800 | 3463.928300 | +9.194500 |
| 09/06/2025 | +0.3755% | 3441.785100 | 3454.733800 | +12.948700 |
| 06/06/2025 | +0.4633% | 3425.876400 | 3441.785100 | +15.908700 |
| 05/06/2025 | -0.4283% | 3440.579400 | 3425.876400 | -14.703000 |
| 04/06/2025 | +0.2391% | 3432.364300 | 3440.579400 | +8.215100 |
| 03/06/2025 | -0.2610% | 3441.332800 | 3432.364300 | -8.968500 |
| 02/06/2025 | +0.3722% | 3428.549500 | 3441.332800 | +12.783300 |
| 30/05/2025 | +0.5062% | 3411.237400 | 3428.549500 | +17.312100 |
| 29/05/2025 | -0.0212% | 3411.961900 | 3411.237400 | -0.724500 |
| 28/05/2025 | -0.5739% | 3431.600500 | 3411.961900 | -19.638600 |
| 27/05/2025 | +1.2013% | 3390.622300 | 3431.600500 | +40.978200 |
| 26/05/2025 | -0.0704% | 3393.010900 | 3390.622300 | -2.388600 |
| 23/05/2025 | -0.7488% | 3418.512500 | 3393.010900 | -25.501600 |
| 22/05/2025 | -0.3206% | 3429.490400 | 3418.512500 | -10.977900 |
| 20/05/2025 | +1.5925% | 3375.309500 | 3429.490400 | +54.180900 |
| 19/05/2025 | +0.3652% | 3363.004600 | 3375.309500 | +12.304900 |
| 16/05/2025 | +0.7276% | 3338.624300 | 3363.004600 | +24.380300 |
| 15/05/2025 | +0.6659% | 3316.466900 | 3338.624300 | +22.157400 |
| 14/05/2025 | +0.0203% | 3315.794300 | 3316.466900 | +0.672600 |
| 13/05/2025 | +0.3033% | 3305.753700 | 3315.794300 | +10.040600 |
| 12/05/2025 | +0.6289% | 3285.029100 | 3305.753700 | +20.724600 |
| 09/05/2025 | -0.3627% | 3296.964600 | 3285.029100 | -11.935500 |
| 08/05/2025 | -0.7284% | 3321.065900 | 3296.964600 | -24.101300 |
| 07/05/2025 | +0.3720% | 3308.734800 | 3321.065900 | +12.331100 |
| 06/05/2025 | -0.0903% | 3311.723300 | 3308.734800 | -2.988500 |
| 05/05/2025 | +0.1261% | 3307.550900 | 3311.723300 | +4.172400 |
| 02/05/2025 | +0.3505% | 3295.977100 | 3307.550900 | +11.573800 |
| 30/04/2025 | +0.8348% | 3268.577300 | 3295.977100 | +27.399800 |
| 29/04/2025 | +1.1040% | 3232.689600 | 3268.577300 | +35.887700 |
| 28/04/2025 | +0.6468% | 3211.847900 | 3232.689600 | +20.841700 |
| 25/04/2025 | +0.4538% | 3197.307000 | 3211.847900 | +14.540900 |
| 24/04/2025 | +1.2878% | 3156.395600 | 3197.307000 | +40.911400 |
| 23/04/2025 | -1.1278% | 3192.196000 | 3156.395600 | -35.800400 |
| 22/04/2025 | -0.4535% | 3206.705300 | 3192.196000 | -14.509300 |
| 21/04/2025 | -0.5931% | 3225.781700 | 3206.705300 | -19.076400 |
| 17/04/2025 | +0.2457% | 3217.867200 | 3225.781700 | +7.914500 |
| 16/04/2025 | +0.2266% | 3210.584100 | 3217.867200 | +7.283100 |
| 15/04/2025 | +1.3741% | 3166.770700 | 3210.584100 | +43.813400 |
| 14/04/2025 | +0.6032% | 3147.726300 | 3166.770700 | +19.044400 |
| 11/04/2025 | +0.0796% | 3145.220800 | 3147.726300 | +2.505500 |
| 10/04/2025 | +1.6462% | 3093.868600 | 3145.220800 | +51.352200 |
| 09/04/2025 | +2.0846% | 3030.041200 | 3093.868600 | +63.827400 |
| 08/04/2025 | +1.9929% | 2970.253400 | 3030.041200 | +59.787800 |
| 07/04/2025 | -2.3622% | 3041.253000 | 2970.253400 | -70.999600 |
| 04/04/2025 | -3.0551% | 3135.600800 | 3041.253000 | -94.347800 |
| 03/04/2025 | -1.2176% | 3174.014700 | 3135.600800 | -38.413900 |
| 02/04/2025 | +0.4461% | 3159.885700 | 3174.014700 | +14.129000 |
| 01/04/2025 | -0.0448% | 3161.302000 | 3159.885700 | -1.416300 |
| 31/03/2025 | -0.6385% | 3181.550500 | 3161.302000 | -20.248500 |
| 28/03/2025 | +0.8501% | 3154.617900 | 3181.550500 | +26.932600 |
| 27/03/2025 | +1.0097% | 3122.926900 | 3154.617900 | +31.691000 |
| 26/03/2025 | -1.0963% | 3157.352800 | 3122.926900 | -34.425900 |
| 25/03/2025 | -0.0255% | 3158.157700 | 3157.352800 | -0.804900 |
| 24/03/2025 | -0.7014% | 3180.387900 | 3158.157700 | -22.230200 |
Mostrando 101 -
200
de 1505 registros