Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.1194%
Máximo
2.0846%
Mínimo
-3.0551%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0704% | 3393.010900 | 3390.622300 | -2.388600 |
| 23/05/2025 | -0.7488% | 3418.512500 | 3393.010900 | -25.501600 |
| 22/05/2025 | -0.3206% | 3429.490400 | 3418.512500 | -10.977900 |
| 20/05/2025 | +1.5925% | 3375.309500 | 3429.490400 | +54.180900 |
| 19/05/2025 | +0.3652% | 3363.004600 | 3375.309500 | +12.304900 |
| 16/05/2025 | +0.7276% | 3338.624300 | 3363.004600 | +24.380300 |
| 15/05/2025 | +0.6659% | 3316.466900 | 3338.624300 | +22.157400 |
| 14/05/2025 | +0.0203% | 3315.794300 | 3316.466900 | +0.672600 |
| 13/05/2025 | +0.3033% | 3305.753700 | 3315.794300 | +10.040600 |
| 12/05/2025 | +0.6289% | 3285.029100 | 3305.753700 | +20.724600 |
| 09/05/2025 | -0.3627% | 3296.964600 | 3285.029100 | -11.935500 |
| 08/05/2025 | -0.7284% | 3321.065900 | 3296.964600 | -24.101300 |
| 07/05/2025 | +0.3720% | 3308.734800 | 3321.065900 | +12.331100 |
| 06/05/2025 | -0.0903% | 3311.723300 | 3308.734800 | -2.988500 |
| 05/05/2025 | +0.1261% | 3307.550900 | 3311.723300 | +4.172400 |
| 02/05/2025 | +0.3505% | 3295.977100 | 3307.550900 | +11.573800 |
| 30/04/2025 | +0.8348% | 3268.577300 | 3295.977100 | +27.399800 |
| 29/04/2025 | +1.1040% | 3232.689600 | 3268.577300 | +35.887700 |
| 28/04/2025 | +0.6468% | 3211.847900 | 3232.689600 | +20.841700 |
| 25/04/2025 | +0.4538% | 3197.307000 | 3211.847900 | +14.540900 |
| 24/04/2025 | +1.2878% | 3156.395600 | 3197.307000 | +40.911400 |
| 23/04/2025 | -1.1278% | 3192.196000 | 3156.395600 | -35.800400 |
| 22/04/2025 | -0.4535% | 3206.705300 | 3192.196000 | -14.509300 |
| 21/04/2025 | -0.5931% | 3225.781700 | 3206.705300 | -19.076400 |
| 17/04/2025 | +0.2457% | 3217.867200 | 3225.781700 | +7.914500 |
| 16/04/2025 | +0.2266% | 3210.584100 | 3217.867200 | +7.283100 |
| 15/04/2025 | +1.3741% | 3166.770700 | 3210.584100 | +43.813400 |
| 14/04/2025 | +0.6032% | 3147.726300 | 3166.770700 | +19.044400 |
| 11/04/2025 | +0.0796% | 3145.220800 | 3147.726300 | +2.505500 |
| 10/04/2025 | +1.6462% | 3093.868600 | 3145.220800 | +51.352200 |
| 09/04/2025 | +2.0846% | 3030.041200 | 3093.868600 | +63.827400 |
| 08/04/2025 | +1.9929% | 2970.253400 | 3030.041200 | +59.787800 |
| 07/04/2025 | -2.3622% | 3041.253000 | 2970.253400 | -70.999600 |
| 04/04/2025 | -3.0551% | 3135.600800 | 3041.253000 | -94.347800 |
| 03/04/2025 | -1.2176% | 3174.014700 | 3135.600800 | -38.413900 |
| 02/04/2025 | +0.4461% | 3159.885700 | 3174.014700 | +14.129000 |
| 01/04/2025 | -0.0448% | 3161.302000 | 3159.885700 | -1.416300 |
| 31/03/2025 | -0.6385% | 3181.550500 | 3161.302000 | -20.248500 |
| 28/03/2025 | +0.8501% | 3154.617900 | 3181.550500 | +26.932600 |
| 27/03/2025 | +1.0097% | 3122.926900 | 3154.617900 | +31.691000 |
| 26/03/2025 | -1.0963% | 3157.352800 | 3122.926900 | -34.425900 |
| 25/03/2025 | -0.0255% | 3158.157700 | 3157.352800 | -0.804900 |
| 24/03/2025 | -0.7014% | 3180.387900 | 3158.157700 | -22.230200 |
| 21/03/2025 | -0.2668% | 3188.885500 | 3180.387900 | -8.497600 |
| 20/03/2025 | -0.0538% | 3190.601900 | 3188.885500 | -1.716400 |
| 19/03/2025 | -0.0960% | 3193.667600 | 3190.601900 | -3.065700 |
| 18/03/2025 | -0.0158% | 3194.170900 | 3193.667600 | -0.503300 |
| 17/03/2025 | +0.0396% | 3192.907500 | 3194.170900 | +1.263400 |
| 14/03/2025 | +0.8365% | 3166.311000 | 3192.907500 | +26.596500 |
| 13/03/2025 | +0.2148% | 3159.517300 | 3166.311000 | +6.793700 |
| 12/03/2025 | +0.0001% | 3159.514800 | 3159.517300 | +0.002500 |
| 11/03/2025 | +0.2666% | 3151.102800 | 3159.514800 | +8.412000 |
| 10/03/2025 | -2.0926% | 3217.738800 | 3151.102800 | -66.636000 |
| 07/03/2025 | +0.5567% | 3199.876000 | 3217.738800 | +17.862800 |
| 06/03/2025 | -1.4948% | 3248.065900 | 3199.876000 | -48.189900 |
| 05/03/2025 | +1.9448% | 3185.507700 | 3248.065900 | +62.558200 |
| 04/03/2025 | -1.5745% | 3236.060800 | 3185.507700 | -50.553100 |
| 03/03/2025 | +1.9078% | 3174.907100 | 3236.060800 | +61.153700 |
| 28/02/2025 | +0.4352% | 3161.119000 | 3174.907100 | +13.788100 |
| 27/02/2025 | -0.7570% | 3185.139100 | 3161.119000 | -24.020100 |
| 26/02/2025 | +0.6646% | 3164.041400 | 3185.139100 | +21.097700 |
| 25/02/2025 | +0.1890% | 3158.067300 | 3164.041400 | +5.974100 |
| 24/02/2025 | +0.3945% | 3145.632200 | 3158.067300 | +12.435100 |
| 21/02/2025 | -0.4960% | 3161.273400 | 3145.632200 | -15.641200 |
| 20/02/2025 | -0.0222% | 3161.975700 | 3161.273400 | -0.702300 |
| 19/02/2025 | -1.3329% | 3204.403900 | 3161.975700 | -42.428200 |
| 18/02/2025 | +0.6982% | 3182.107600 | 3204.403900 | +22.296300 |
| 17/02/2025 | +0.9765% | 3151.187100 | 3182.107600 | +30.920500 |
| 14/02/2025 | -0.6450% | 3171.577600 | 3151.187100 | -20.390500 |
| 13/02/2025 | +0.6553% | 3150.860700 | 3171.577600 | +20.716900 |
| 12/02/2025 | +0.1040% | 3147.586600 | 3150.860700 | +3.274100 |
| 11/02/2025 | +0.7898% | 3122.826000 | 3147.586600 | +24.760600 |
| 10/02/2025 | +0.4124% | 3109.973700 | 3122.826000 | +12.852300 |
| 07/02/2025 | -1.5171% | 3157.515100 | 3109.973700 | -47.541400 |
| 06/02/2025 | +0.6314% | 3137.642200 | 3157.515100 | +19.872900 |
| 05/02/2025 | -0.1472% | 3142.264700 | 3137.642200 | -4.622500 |
| 04/02/2025 | +0.4555% | 3127.984300 | 3142.264700 | +14.280400 |
| 03/02/2025 | -1.7659% | 3183.711200 | 3127.984300 | -55.726900 |
| 31/01/2025 | -0.5302% | 3200.634700 | 3183.711200 | -16.923500 |
| 30/01/2025 | +0.4928% | 3184.899600 | 3200.634700 | +15.735100 |
| 29/01/2025 | +0.3133% | 3174.935900 | 3184.899600 | +9.963700 |
| 28/01/2025 | +0.2167% | 3168.064500 | 3174.935900 | +6.871400 |
| 27/01/2025 | -0.1523% | 3172.893600 | 3168.064500 | -4.829100 |
| 24/01/2025 | +0.0512% | 3171.268400 | 3172.893600 | +1.625200 |
| 23/01/2025 | -0.0170% | 3171.806700 | 3171.268400 | -0.538300 |
| 22/01/2025 | -0.3200% | 3181.972800 | 3171.806700 | -10.166100 |
| 21/01/2025 | +1.2028% | 3143.930800 | 3181.972800 | +38.042000 |
| 20/01/2025 | -0.2904% | 3153.074300 | 3143.930800 | -9.143500 |
| 17/01/2025 | +0.7823% | 3128.502800 | 3153.074300 | +24.571500 |
| 16/01/2025 | +1.8618% | 3070.795800 | 3128.502800 | +57.707000 |
| 15/01/2025 | +1.0075% | 3040.014200 | 3070.795800 | +30.781600 |
| 14/01/2025 | -0.0689% | 3042.109800 | 3040.014200 | -2.095600 |
| 13/01/2025 | -0.6599% | 3062.250000 | 3042.109800 | -20.140200 |
| 10/01/2025 | -0.4943% | 3077.425100 | 3062.250000 | -15.175100 |
| 09/01/2025 | -0.0222% | 3078.107900 | 3077.425100 | -0.682800 |
| 08/01/2025 | -0.4637% | 3092.415000 | 3078.107900 | -14.307100 |
| 07/01/2025 | -0.2785% | 3101.039600 | 3092.415000 | -8.624600 |
| 06/01/2025 | +1.6222% | 3051.140100 | 3101.039600 | +49.899500 |
| 03/01/2025 | +1.3239% | 3011.011200 | 3051.140100 | +40.128900 |
| 02/01/2025 | +0.0616% | 3009.156400 | 3011.011200 | +1.854800 |
Mostrando 101 -
200
de 1448 registros