Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0660%
Máximo
1.7270%
Mínimo
-1.8960%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -0.1595% | 3000.933600 | 2996.150900 | -4.782700 |
| 01/08/2024 | -1.5674% | 3048.339700 | 3000.933600 | -47.406100 |
| 31/07/2024 | -0.6583% | 3068.472100 | 3048.339700 | -20.132400 |
| 30/07/2024 | +0.0775% | 3066.095400 | 3068.472100 | +2.376700 |
| 29/07/2024 | +0.6340% | 3046.718000 | 3066.095400 | +19.377400 |
| 26/07/2024 | +0.6728% | 3026.289800 | 3046.718000 | +20.428200 |
| 25/07/2024 | -1.2810% | 3065.307400 | 3026.289800 | -39.017600 |
| 24/07/2024 | -0.3375% | 3075.669000 | 3065.307400 | -10.361600 |
| 23/07/2024 | -0.2332% | 3082.851300 | 3075.669000 | -7.182300 |
| 22/07/2024 | +0.8085% | 3058.025800 | 3082.851300 | +24.825500 |
| 19/07/2024 | -0.4445% | 3071.648600 | 3058.025800 | -13.622800 |
| 18/07/2024 | +0.7746% | 3047.948300 | 3071.648600 | +23.700300 |
| 17/07/2024 | +0.3154% | 3038.349000 | 3047.948300 | +9.599300 |
| 15/07/2024 | +0.0723% | 3036.153400 | 3038.349000 | +2.195600 |
| 12/07/2024 | +1.2490% | 2998.467500 | 3036.153400 | +37.685900 |
| 11/07/2024 | -0.0833% | 3000.966900 | 2998.467500 | -2.499400 |
| 10/07/2024 | -1.4980% | 3046.259100 | 3000.966900 | -45.292200 |
| 09/07/2024 | -1.3483% | 3087.611000 | 3046.259100 | -41.351900 |
| 08/07/2024 | +0.6910% | 3066.349200 | 3087.611000 | +21.261800 |
| 05/07/2024 | +0.0431% | 3065.027600 | 3066.349200 | +1.321600 |
| 04/07/2024 | +0.5073% | 3049.519600 | 3065.027600 | +15.508000 |
| 03/07/2024 | -0.0730% | 3051.745700 | 3049.519600 | -2.226100 |
| 02/07/2024 | +0.1414% | 3047.432200 | 3051.745700 | +4.313500 |
| 01/07/2024 | +0.0359% | 3046.339500 | 3047.432200 | +1.092700 |
| 28/06/2024 | -0.8535% | 3072.450500 | 3046.339500 | -26.111000 |
| 27/06/2024 | +0.1129% | 3068.984700 | 3072.450500 | +3.465800 |
| 26/06/2024 | +0.1262% | 3065.115600 | 3068.984700 | +3.869100 |
| 25/06/2024 | +0.2110% | 3058.656400 | 3065.115600 | +6.459200 |
| 24/06/2024 | +0.6076% | 3040.129000 | 3058.656400 | +18.527400 |
| 21/06/2024 | +0.8588% | 3014.130700 | 3040.129000 | +25.998300 |
| 19/06/2024 | -0.4910% | 3028.966600 | 3014.130700 | -14.835900 |
| 18/06/2024 | -0.0260% | 3029.753500 | 3028.966600 | -0.786900 |
| 17/06/2024 | +0.7290% | 3007.747800 | 3029.753500 | +22.005700 |
| 14/06/2024 | -0.8290% | 3032.784200 | 3007.747800 | -25.036400 |
| 13/06/2024 | +0.0121% | 3032.416600 | 3032.784200 | +0.367600 |
| 12/06/2024 | -0.2289% | 3039.366600 | 3032.416600 | -6.950000 |
| 11/06/2024 | -0.8401% | 3065.008700 | 3039.366600 | -25.642100 |
| 10/06/2024 | -0.0763% | 3067.347600 | 3065.008700 | -2.338900 |
| 07/06/2024 | +0.2678% | 3059.143200 | 3067.347600 | +8.204400 |
| 06/06/2024 | +1.6952% | 3007.720500 | 3059.143200 | +51.422700 |
| 05/06/2024 | +0.4863% | 2993.129900 | 3007.720500 | +14.590600 |
| 04/06/2024 | -0.5025% | 3008.207300 | 2993.129900 | -15.077400 |
| 03/06/2024 | -0.5960% | 3026.188700 | 3008.207300 | -17.981400 |
| 31/05/2024 | +0.3998% | 3014.113300 | 3026.188700 | +12.075400 |
| 30/05/2024 | +0.8150% | 2989.648400 | 3014.113300 | +24.464900 |
| 29/05/2024 | -0.2393% | 2996.811100 | 2989.648400 | -7.162700 |
| 28/05/2024 | -0.1896% | 3002.498000 | 2996.811100 | -5.686900 |
| 27/05/2024 | -0.3128% | 3011.905700 | 3002.498000 | -9.407700 |
| 24/05/2024 | -0.1245% | 3015.656800 | 3011.905700 | -3.751100 |
| 23/05/2024 | +0.3486% | 3005.162800 | 3015.656800 | +10.494000 |
| 22/05/2024 | +1.4605% | 2961.592800 | 3005.162800 | +43.570000 |
| 20/05/2024 | -1.3809% | 3002.774300 | 2961.592800 | -41.181500 |
| 17/05/2024 | -0.6951% | 3023.720200 | 3002.774300 | -20.945900 |
| 16/05/2024 | -0.5329% | 3039.876000 | 3023.720200 | -16.155800 |
| 15/05/2024 | -0.0767% | 3042.207100 | 3039.876000 | -2.331100 |
| 14/05/2024 | -0.1974% | 3048.219200 | 3042.207100 | -6.012100 |
| 13/05/2024 | +0.5631% | 3031.102500 | 3048.219200 | +17.116700 |
| 10/05/2024 | -0.6725% | 3051.555700 | 3031.102500 | -20.453200 |
| 09/05/2024 | +0.1896% | 3045.774600 | 3051.555700 | +5.781100 |
| 08/05/2024 | +0.7403% | 3023.309400 | 3045.774600 | +22.465200 |
| 07/05/2024 | +1.1756% | 2987.975400 | 3023.309400 | +35.334000 |
| 06/05/2024 | -0.2277% | 2994.787900 | 2987.975400 | -6.812500 |
| 03/05/2024 | -1.3497% | 3035.483500 | 2994.787900 | -40.695600 |
| 02/05/2024 | -0.2931% | 3044.392500 | 3035.483500 | -8.909000 |
| 30/04/2024 | +0.2251% | 3037.547000 | 3044.392500 | +6.845500 |
| 29/04/2024 | +0.2675% | 3029.431900 | 3037.547000 | +8.115100 |
| 26/04/2024 | -0.2636% | 3037.429500 | 3029.431900 | -7.997600 |
| 25/04/2024 | -1.1460% | 3072.437800 | 3037.429500 | -35.008300 |
| 24/04/2024 | +1.1217% | 3038.167400 | 3072.437800 | +34.270400 |
| 23/04/2024 | +0.7529% | 3015.379800 | 3038.167400 | +22.787600 |
| 22/04/2024 | -0.0919% | 3018.153600 | 3015.379800 | -2.773800 |
| 19/04/2024 | -1.3141% | 3058.076800 | 3018.153600 | -39.923200 |
| 18/04/2024 | -1.0565% | 3090.555300 | 3058.076800 | -32.478500 |
| 17/04/2024 | -1.2735% | 3130.165400 | 3090.555300 | -39.610100 |
| 16/04/2024 | +0.3254% | 3119.996000 | 3130.165400 | +10.169400 |
| 15/04/2024 | +0.9716% | 3089.828400 | 3119.996000 | +30.167600 |
| 12/04/2024 | -0.1921% | 3095.770200 | 3089.828400 | -5.941800 |
| 11/04/2024 | +0.0035% | 3095.662400 | 3095.770200 | +0.107800 |
| 10/04/2024 | -0.0029% | 3095.752500 | 3095.662400 | -0.090100 |
| 09/04/2024 | -0.6326% | 3115.396800 | 3095.752500 | -19.644300 |
| 08/04/2024 | -0.1818% | 3121.066300 | 3115.396800 | -5.669500 |
| 05/04/2024 | +0.2766% | 3112.446500 | 3121.066300 | +8.619800 |
| 04/04/2024 | -1.7270% | 3166.665300 | 3112.446500 | -54.218800 |
| 03/04/2024 | -1.8960% | 3227.277200 | 3166.665300 | -60.611900 |
| 02/04/2024 | -0.5413% | 3244.794700 | 3227.277200 | -17.517500 |
| 01/04/2024 | -0.2353% | 3252.439500 | 3244.794700 | -7.644800 |
| 28/03/2024 | -0.1446% | 3257.146300 | 3252.439500 | -4.706800 |
| 27/03/2024 | +0.3417% | 3246.034500 | 3257.146300 | +11.111800 |
| 26/03/2024 | +0.3826% | 3233.637700 | 3246.034500 | +12.396800 |
| 25/03/2024 | -0.0712% | 3235.941100 | 3233.637700 | -2.303400 |
| 22/03/2024 | +0.7670% | 3211.217900 | 3235.941100 | +24.723200 |
| 21/03/2024 | -0.2983% | 3220.811300 | 3211.217900 | -9.593400 |
| 20/03/2024 | +1.7270% | 3165.666600 | 3220.811300 | +55.144700 |
| 19/03/2024 | +1.4411% | 3120.373500 | 3165.666600 | +45.293100 |
| 18/03/2024 | -0.0354% | 3121.477500 | 3120.373500 | -1.104000 |
| 15/03/2024 | -0.5193% | 3137.728300 | 3121.477500 | -16.250800 |
| 14/03/2024 | -0.7356% | 3160.895100 | 3137.728300 | -23.166800 |
| 13/03/2024 | -0.7086% | 3183.372900 | 3160.895100 | -22.477800 |
| 12/03/2024 | -0.2693% | 3191.958400 | 3183.372900 | -8.585500 |
| 11/03/2024 | -0.2646% | 3200.416700 | 3191.958400 | -8.458300 |
Mostrando 301 -
400
de 1448 registros