Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0151%
Máximo
2.1708%
Mínimo
-1.5674%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | +0.2894% | 3063.310000 | 3072.189000 | +8.879000 |
| 25/10/2024 | +0.0520% | 3061.716000 | 3063.310000 | +1.594000 |
| 24/10/2024 | +0.2451% | 3054.221500 | 3061.716000 | +7.494500 |
| 23/10/2024 | -0.6731% | 3074.848000 | 3054.221500 | -20.626500 |
| 22/10/2024 | -1.1307% | 3109.811800 | 3074.848000 | -34.963800 |
| 21/10/2024 | -0.1016% | 3112.974000 | 3109.811800 | -3.162200 |
| 18/10/2024 | +0.7929% | 3088.388200 | 3112.974000 | +24.585800 |
| 17/10/2024 | +0.8322% | 3062.793300 | 3088.388200 | +25.594900 |
| 16/10/2024 | -0.5801% | 3080.613700 | 3062.793300 | -17.820400 |
| 15/10/2024 | +0.1155% | 3077.058600 | 3080.613700 | +3.555100 |
| 14/10/2024 | +0.6485% | 3057.169200 | 3077.058600 | +19.889400 |
| 11/10/2024 | +0.2533% | 3049.435900 | 3057.169200 | +7.733300 |
| 10/10/2024 | -0.6886% | 3070.505800 | 3049.435900 | -21.069900 |
| 09/10/2024 | +0.3176% | 3060.770000 | 3070.505800 | +9.735800 |
| 08/10/2024 | +0.7313% | 3038.468900 | 3060.770000 | +22.301100 |
| 07/10/2024 | +0.1951% | 3032.545700 | 3038.468900 | +5.923200 |
| 04/10/2024 | +0.5936% | 3014.598800 | 3032.545700 | +17.946900 |
| 03/10/2024 | +0.3222% | 3004.901700 | 3014.598800 | +9.697100 |
| 02/10/2024 | +0.4030% | 2992.816900 | 3004.901700 | +12.084800 |
| 01/10/2024 | -1.0209% | 3023.525600 | 2992.816900 | -30.708700 |
| 30/09/2024 | -0.7727% | 3046.980200 | 3023.525600 | -23.454600 |
| 27/09/2024 | -0.5980% | 3065.256300 | 3046.980200 | -18.276100 |
| 26/09/2024 | +0.8213% | 3040.185800 | 3065.256300 | +25.070500 |
| 25/09/2024 | -0.1447% | 3044.589000 | 3040.185800 | -4.403200 |
| 24/09/2024 | -0.6386% | 3064.095200 | 3044.589000 | -19.506200 |
| 23/09/2024 | -0.2211% | 3070.876700 | 3064.095200 | -6.781500 |
| 17/09/2024 | +0.3875% | 3059.001500 | 3070.876700 | +11.875200 |
| 16/09/2024 | +0.1379% | 3054.784800 | 3059.001500 | +4.216700 |
| 13/09/2024 | +0.1750% | 3049.443600 | 3054.784800 | +5.341200 |
| 12/09/2024 | -0.1672% | 3054.548000 | 3049.443600 | -5.104400 |
| 11/09/2024 | -0.1410% | 3058.859000 | 3054.548000 | -4.311000 |
| 10/09/2024 | -0.3268% | 3068.871600 | 3058.859000 | -10.012600 |
| 09/09/2024 | +0.4903% | 3053.860900 | 3068.871600 | +15.010700 |
| 06/09/2024 | -0.8617% | 3080.289200 | 3053.860900 | -26.428300 |
| 05/09/2024 | +0.0039% | 3080.169000 | 3080.289200 | +0.120200 |
| 04/09/2024 | +0.4548% | 3066.192300 | 3080.169000 | +13.976700 |
| 03/09/2024 | -0.2214% | 3072.987200 | 3066.192300 | -6.794900 |
| 02/09/2024 | +0.0555% | 3071.283700 | 3072.987200 | +1.703500 |
| 30/08/2024 | -0.1751% | 3076.664800 | 3071.283700 | -5.381100 |
| 29/08/2024 | +0.8740% | 3049.893400 | 3076.664800 | +26.771400 |
| 28/08/2024 | +0.3263% | 3039.958400 | 3049.893400 | +9.935000 |
| 27/08/2024 | +0.0950% | 3037.072400 | 3039.958400 | +2.886000 |
| 26/08/2024 | -0.5829% | 3054.826000 | 3037.072400 | -17.753600 |
| 23/08/2024 | +0.0882% | 3052.131600 | 3054.826000 | +2.694400 |
| 22/08/2024 | -0.0638% | 3054.078600 | 3052.131600 | -1.947000 |
| 21/08/2024 | +0.2785% | 3045.584700 | 3054.078600 | +8.493900 |
| 20/08/2024 | -0.5586% | 3062.644500 | 3045.584700 | -17.059800 |
| 19/08/2024 | +0.6648% | 3042.350500 | 3062.644500 | +20.294000 |
| 16/08/2024 | +2.1708% | 2977.018700 | 3042.350500 | +65.331800 |
| 14/08/2024 | +0.7040% | 2956.134200 | 2977.018700 | +20.884500 |
| 13/08/2024 | +0.9409% | 2928.451100 | 2956.134200 | +27.683100 |
| 12/08/2024 | +0.0157% | 2927.992400 | 2928.451100 | +0.458700 |
| 09/08/2024 | +0.1089% | 2924.804200 | 2927.992400 | +3.188200 |
| 08/08/2024 | -0.3175% | 2934.105000 | 2924.804200 | -9.300800 |
| 07/08/2024 | +0.3405% | 2924.131100 | 2934.105000 | +9.973900 |
| 06/08/2024 | -1.5421% | 2969.572900 | 2924.131100 | -45.441800 |
| 05/08/2024 | -0.8910% | 2996.150900 | 2969.572900 | -26.578000 |
| 02/08/2024 | -0.1595% | 3000.933600 | 2996.150900 | -4.782700 |
| 01/08/2024 | -1.5674% | 3048.339700 | 3000.933600 | -47.406100 |
| 31/07/2024 | -0.6583% | 3068.472100 | 3048.339700 | -20.132400 |
| 30/07/2024 | +0.0775% | 3066.095400 | 3068.472100 | +2.376700 |
| 29/07/2024 | +0.6340% | 3046.718000 | 3066.095400 | +19.377400 |
| 26/07/2024 | +0.6728% | 3026.289800 | 3046.718000 | +20.428200 |
| 25/07/2024 | -1.2810% | 3065.307400 | 3026.289800 | -39.017600 |
| 24/07/2024 | -0.3375% | 3075.669000 | 3065.307400 | -10.361600 |
| 23/07/2024 | -0.2332% | 3082.851300 | 3075.669000 | -7.182300 |
| 22/07/2024 | +0.8085% | 3058.025800 | 3082.851300 | +24.825500 |
| 19/07/2024 | -0.4445% | 3071.648600 | 3058.025800 | -13.622800 |
| 18/07/2024 | +0.7746% | 3047.948300 | 3071.648600 | +23.700300 |
| 17/07/2024 | +0.3154% | 3038.349000 | 3047.948300 | +9.599300 |
| 15/07/2024 | +0.0723% | 3036.153400 | 3038.349000 | +2.195600 |
| 12/07/2024 | +1.2490% | 2998.467500 | 3036.153400 | +37.685900 |
| 11/07/2024 | -0.0833% | 3000.966900 | 2998.467500 | -2.499400 |
| 10/07/2024 | -1.4980% | 3046.259100 | 3000.966900 | -45.292200 |
| 09/07/2024 | -1.3483% | 3087.611000 | 3046.259100 | -41.351900 |
| 08/07/2024 | +0.6910% | 3066.349200 | 3087.611000 | +21.261800 |
| 05/07/2024 | +0.0431% | 3065.027600 | 3066.349200 | +1.321600 |
| 04/07/2024 | +0.5073% | 3049.519600 | 3065.027600 | +15.508000 |
| 03/07/2024 | -0.0730% | 3051.745700 | 3049.519600 | -2.226100 |
| 02/07/2024 | +0.1414% | 3047.432200 | 3051.745700 | +4.313500 |
| 01/07/2024 | +0.0359% | 3046.339500 | 3047.432200 | +1.092700 |
| 28/06/2024 | -0.8535% | 3072.450500 | 3046.339500 | -26.111000 |
| 27/06/2024 | +0.1129% | 3068.984700 | 3072.450500 | +3.465800 |
| 26/06/2024 | +0.1262% | 3065.115600 | 3068.984700 | +3.869100 |
| 25/06/2024 | +0.2110% | 3058.656400 | 3065.115600 | +6.459200 |
| 24/06/2024 | +0.6076% | 3040.129000 | 3058.656400 | +18.527400 |
| 21/06/2024 | +0.8588% | 3014.130700 | 3040.129000 | +25.998300 |
| 19/06/2024 | -0.4910% | 3028.966600 | 3014.130700 | -14.835900 |
| 18/06/2024 | -0.0260% | 3029.753500 | 3028.966600 | -0.786900 |
| 17/06/2024 | +0.7290% | 3007.747800 | 3029.753500 | +22.005700 |
| 14/06/2024 | -0.8290% | 3032.784200 | 3007.747800 | -25.036400 |
| 13/06/2024 | +0.0121% | 3032.416600 | 3032.784200 | +0.367600 |
| 12/06/2024 | -0.2289% | 3039.366600 | 3032.416600 | -6.950000 |
| 11/06/2024 | -0.8401% | 3065.008700 | 3039.366600 | -25.642100 |
| 10/06/2024 | -0.0763% | 3067.347600 | 3065.008700 | -2.338900 |
| 07/06/2024 | +0.2678% | 3059.143200 | 3067.347600 | +8.204400 |
| 06/06/2024 | +1.6952% | 3007.720500 | 3059.143200 | +51.422700 |
| 05/06/2024 | +0.4863% | 2993.129900 | 3007.720500 | +14.590600 |
| 04/06/2024 | -0.5025% | 3008.207300 | 2993.129900 | -15.077400 |
| 03/06/2024 | -0.5960% | 3026.188700 | 3008.207300 | -17.981400 |
Mostrando 301 -
400
de 1505 registros