Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.1323%
Máximo
3.1391%
Mínimo
-1.4277%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | +0.1002% | 2633.223800 | 2635.863300 | +2.639500 |
| 08/08/2023 | +0.2093% | 2627.717200 | 2633.223800 | +5.506600 |
| 07/08/2023 | +1.2304% | 2595.583000 | 2627.717200 | +32.134200 |
| 04/08/2023 | -0.1958% | 2600.670100 | 2595.583000 | -5.087100 |
| 03/08/2023 | +0.0929% | 2598.256100 | 2600.670100 | +2.414000 |
| 02/08/2023 | -0.8910% | 2621.509300 | 2598.256100 | -23.253200 |
| 01/08/2023 | -0.5811% | 2636.787100 | 2621.509300 | -15.277800 |
| 31/07/2023 | +1.6063% | 2594.771500 | 2636.787100 | +42.015600 |
| 28/07/2023 | +0.7620% | 2575.073200 | 2594.771500 | +19.698300 |
| 27/07/2023 | +0.2158% | 2569.522400 | 2575.073200 | +5.550800 |
| 26/07/2023 | -0.4379% | 2580.798200 | 2569.522400 | -11.275800 |
| 25/07/2023 | +0.1146% | 2577.843400 | 2580.798200 | +2.954800 |
| 24/07/2023 | +0.2925% | 2570.314100 | 2577.843400 | +7.529300 |
| 21/07/2023 | +1.7844% | 2524.856800 | 2570.314100 | +45.457300 |
| 20/07/2023 | -0.9880% | 2549.926400 | 2524.856800 | -25.069600 |
| 19/07/2023 | -0.3512% | 2558.898400 | 2549.926400 | -8.972000 |
| 18/07/2023 | -0.5907% | 2574.059100 | 2558.898400 | -15.160700 |
| 17/07/2023 | +0.5978% | 2558.716000 | 2574.059100 | +15.343100 |
| 14/07/2023 | +0.9868% | 2533.590900 | 2558.716000 | +25.125100 |
| 13/07/2023 | +1.4759% | 2496.471000 | 2533.590900 | +37.119900 |
| 12/07/2023 | +1.5218% | 2458.766800 | 2496.471000 | +37.704200 |
| 11/07/2023 | +1.4798% | 2422.650300 | 2458.766800 | +36.116500 |
| 10/07/2023 | +1.2242% | 2393.172600 | 2422.650300 | +29.477700 |
| 07/07/2023 | +0.2268% | 2387.750300 | 2393.172600 | +5.422300 |
| 06/07/2023 | -0.8046% | 2407.040700 | 2387.750300 | -19.290400 |
| 05/07/2023 | -0.6998% | 2423.944700 | 2407.040700 | -16.904000 |
| 04/07/2023 | -0.6115% | 2438.813300 | 2423.944700 | -14.868600 |
| 03/07/2023 | -0.0159% | 2439.202100 | 2438.813300 | -0.388800 |
| 30/06/2023 | +1.0674% | 2413.304500 | 2439.202100 | +25.897600 |
| 29/06/2023 | +0.3293% | 2405.369600 | 2413.304500 | +7.934900 |
| 28/06/2023 | +0.3206% | 2397.669600 | 2405.369600 | +7.700000 |
| 27/06/2023 | -0.5243% | 2410.272800 | 2397.669600 | -12.603200 |
| 23/06/2023 | -0.4719% | 2421.674000 | 2410.272800 | -11.401200 |
| 22/06/2023 | -0.5129% | 2434.127600 | 2421.674000 | -12.453600 |
| 20/06/2023 | -0.1285% | 2437.257400 | 2434.127600 | -3.129800 |
| 19/06/2023 | -0.1654% | 2441.291600 | 2437.257400 | -4.034200 |
| 16/06/2023 | -0.0649% | 2442.875300 | 2441.291600 | -1.583700 |
| 15/06/2023 | +0.2800% | 2436.045300 | 2442.875300 | +6.830000 |
| 14/06/2023 | +0.3929% | 2426.493400 | 2436.045300 | +9.551900 |
| 13/06/2023 | +0.5227% | 2413.844000 | 2426.493400 | +12.649400 |
| 12/06/2023 | +2.6711% | 2350.222200 | 2413.844000 | +63.621800 |
| 09/06/2023 | -0.8554% | 2370.412800 | 2350.222200 | -20.190600 |
| 08/06/2023 | +0.3512% | 2362.103100 | 2370.412800 | +8.309700 |
| 07/06/2023 | -0.6700% | 2377.982900 | 2362.103100 | -15.879800 |
| 06/06/2023 | +0.0538% | 2376.704300 | 2377.982900 | +1.278600 |
| 05/06/2023 | -0.1848% | 2381.100300 | 2376.704300 | -4.396000 |
| 02/06/2023 | +0.2484% | 2375.192000 | 2381.100300 | +5.908300 |
| 01/06/2023 | -0.0354% | 2376.033700 | 2375.192000 | -0.841700 |
| 31/05/2023 | -0.4751% | 2387.349200 | 2376.033700 | -11.315500 |
| 30/05/2023 | -0.1609% | 2391.193700 | 2387.349200 | -3.844500 |
| 29/05/2023 | -0.1180% | 2394.017000 | 2391.193700 | -2.823300 |
| 26/05/2023 | +0.0870% | 2391.935200 | 2394.017000 | +2.081800 |
| 25/05/2023 | -0.5256% | 2404.540300 | 2391.935200 | -12.605100 |
| 24/05/2023 | -1.0370% | 2429.605200 | 2404.540300 | -25.064900 |
| 23/05/2023 | -0.5691% | 2443.472500 | 2429.605200 | -13.867300 |
| 22/05/2023 | +0.3922% | 2433.908800 | 2443.472500 | +9.563700 |
| 19/05/2023 | +1.2954% | 2402.583300 | 2433.908800 | +31.325500 |
| 18/05/2023 | -0.3329% | 2410.595600 | 2402.583300 | -8.012300 |
| 17/05/2023 | +0.0461% | 2409.484000 | 2410.595600 | +1.111600 |
| 16/05/2023 | +1.0617% | 2384.038800 | 2409.484000 | +25.445200 |
| 15/05/2023 | -0.1321% | 2387.189100 | 2384.038800 | -3.150300 |
| 12/05/2023 | -1.3100% | 2418.666500 | 2387.189100 | -31.477400 |
| 11/05/2023 | +0.6325% | 2403.417600 | 2418.666500 | +15.248900 |
| 10/05/2023 | -0.8471% | 2423.863100 | 2403.417600 | -20.445500 |
| 09/05/2023 | -0.5229% | 2436.570100 | 2423.863100 | -12.707000 |
| 08/05/2023 | +0.0736% | 2434.778400 | 2436.570100 | +1.791700 |
| 05/05/2023 | +0.1856% | 2430.263000 | 2434.778400 | +4.515400 |
| 04/05/2023 | -1.3137% | 2462.398900 | 2430.263000 | -32.135900 |
| 03/05/2023 | -0.0501% | 2463.632300 | 2462.398900 | -1.233400 |
| 02/05/2023 | +0.0699% | 2461.909600 | 2463.632300 | +1.722700 |
| 28/04/2023 | +0.5031% | 2449.554800 | 2461.909600 | +12.354800 |
| 27/04/2023 | -0.1939% | 2454.309300 | 2449.554800 | -4.754500 |
| 26/04/2023 | -1.4277% | 2489.600400 | 2454.309300 | -35.291100 |
| 25/04/2023 | -1.1052% | 2517.269200 | 2489.600400 | -27.668800 |
| 24/04/2023 | +3.1391% | 2439.476300 | 2517.269200 | +77.792900 |
| 21/04/2023 | +0.8894% | 2417.876500 | 2439.476300 | +21.599800 |
| 20/04/2023 | -0.9157% | 2440.119400 | 2417.876500 | -22.242900 |
| 19/04/2023 | +0.0279% | 2439.439600 | 2440.119400 | +0.679800 |
| 18/04/2023 | -0.1321% | 2442.663800 | 2439.439600 | -3.224200 |
| 17/04/2023 | -0.0846% | 2444.731000 | 2442.663800 | -2.067200 |
| 14/04/2023 | +0.4061% | 2434.823600 | 2444.731000 | +9.907400 |
| 13/04/2023 | +0.1795% | 2430.457500 | 2434.823600 | +4.366100 |
| 12/04/2023 | -0.2413% | 2436.329800 | 2430.457500 | -5.872300 |
| 11/04/2023 | -0.7703% | 2455.169900 | 2436.329800 | -18.840100 |
| 10/04/2023 | +0.7342% | 2437.210800 | 2455.169900 | +17.959100 |
| 06/04/2023 | +0.8084% | 2417.586900 | 2437.210800 | +19.623900 |
| 05/04/2023 | -0.5239% | 2430.286000 | 2417.586900 | -12.699100 |
| 04/04/2023 | +1.5038% | 2394.013900 | 2430.286000 | +36.272100 |
| 03/04/2023 | +1.6825% | 2354.072300 | 2394.013900 | +39.941600 |
| 31/03/2023 | +0.5953% | 2340.100400 | 2354.072300 | +13.971900 |
| 30/03/2023 | +1.3053% | 2309.753700 | 2340.100400 | +30.346700 |
| 29/03/2023 | +0.1322% | 2306.702100 | 2309.753700 | +3.051600 |
| 28/03/2023 | -0.3152% | 2313.985000 | 2306.702100 | -7.282900 |
| 27/03/2023 | +0.0710% | 2312.342700 | 2313.985000 | +1.642300 |
| 24/03/2023 | -0.9492% | 2334.395600 | 2312.342700 | -22.052900 |
| 23/03/2023 | -1.2295% | 2363.273900 | 2334.395600 | -28.878300 |
| 22/03/2023 | +0.0365% | 2362.412600 | 2363.273900 | +0.861300 |
| 21/03/2023 | +1.2107% | 2333.984200 | 2362.412600 | +28.428400 |
| 20/03/2023 | +0.8624% | 2313.941400 | 2333.984200 | +20.042800 |
| 17/03/2023 | +0.2024% | 2309.261600 | 2313.941400 | +4.679800 |
Mostrando 601 -
700
de 1505 registros