Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0124%
Máximo
3.1391%
Mínimo
-2.7273%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3329% | 2410.595600 | 2402.583300 | -8.012300 |
| 17/05/2023 | +0.0461% | 2409.484000 | 2410.595600 | +1.111600 |
| 16/05/2023 | +1.0617% | 2384.038800 | 2409.484000 | +25.445200 |
| 15/05/2023 | -0.1321% | 2387.189100 | 2384.038800 | -3.150300 |
| 12/05/2023 | -1.3100% | 2418.666500 | 2387.189100 | -31.477400 |
| 11/05/2023 | +0.6325% | 2403.417600 | 2418.666500 | +15.248900 |
| 10/05/2023 | -0.8471% | 2423.863100 | 2403.417600 | -20.445500 |
| 09/05/2023 | -0.5229% | 2436.570100 | 2423.863100 | -12.707000 |
| 08/05/2023 | +0.0736% | 2434.778400 | 2436.570100 | +1.791700 |
| 05/05/2023 | +0.1856% | 2430.263000 | 2434.778400 | +4.515400 |
| 04/05/2023 | -1.3137% | 2462.398900 | 2430.263000 | -32.135900 |
| 03/05/2023 | -0.0501% | 2463.632300 | 2462.398900 | -1.233400 |
| 02/05/2023 | +0.0699% | 2461.909600 | 2463.632300 | +1.722700 |
| 28/04/2023 | +0.5031% | 2449.554800 | 2461.909600 | +12.354800 |
| 27/04/2023 | -0.1939% | 2454.309300 | 2449.554800 | -4.754500 |
| 26/04/2023 | -1.4277% | 2489.600400 | 2454.309300 | -35.291100 |
| 25/04/2023 | -1.1052% | 2517.269200 | 2489.600400 | -27.668800 |
| 24/04/2023 | +3.1391% | 2439.476300 | 2517.269200 | +77.792900 |
| 21/04/2023 | +0.8894% | 2417.876500 | 2439.476300 | +21.599800 |
| 20/04/2023 | -0.9157% | 2440.119400 | 2417.876500 | -22.242900 |
| 19/04/2023 | +0.0279% | 2439.439600 | 2440.119400 | +0.679800 |
| 18/04/2023 | -0.1321% | 2442.663800 | 2439.439600 | -3.224200 |
| 17/04/2023 | -0.0846% | 2444.731000 | 2442.663800 | -2.067200 |
| 14/04/2023 | +0.4061% | 2434.823600 | 2444.731000 | +9.907400 |
| 13/04/2023 | +0.1795% | 2430.457500 | 2434.823600 | +4.366100 |
| 12/04/2023 | -0.2413% | 2436.329800 | 2430.457500 | -5.872300 |
| 11/04/2023 | -0.7703% | 2455.169900 | 2436.329800 | -18.840100 |
| 10/04/2023 | +0.7342% | 2437.210800 | 2455.169900 | +17.959100 |
| 06/04/2023 | +0.8084% | 2417.586900 | 2437.210800 | +19.623900 |
| 05/04/2023 | -0.5239% | 2430.286000 | 2417.586900 | -12.699100 |
| 04/04/2023 | +1.5038% | 2394.013900 | 2430.286000 | +36.272100 |
| 03/04/2023 | +1.6825% | 2354.072300 | 2394.013900 | +39.941600 |
| 31/03/2023 | +0.5953% | 2340.100400 | 2354.072300 | +13.971900 |
| 30/03/2023 | +1.3053% | 2309.753700 | 2340.100400 | +30.346700 |
| 29/03/2023 | +0.1322% | 2306.702100 | 2309.753700 | +3.051600 |
| 28/03/2023 | -0.3152% | 2313.985000 | 2306.702100 | -7.282900 |
| 27/03/2023 | +0.0710% | 2312.342700 | 2313.985000 | +1.642300 |
| 24/03/2023 | -0.9492% | 2334.395600 | 2312.342700 | -22.052900 |
| 23/03/2023 | -1.2295% | 2363.273900 | 2334.395600 | -28.878300 |
| 22/03/2023 | +0.0365% | 2362.412600 | 2363.273900 | +0.861300 |
| 21/03/2023 | +1.2107% | 2333.984200 | 2362.412600 | +28.428400 |
| 20/03/2023 | +0.8624% | 2313.941400 | 2333.984200 | +20.042800 |
| 17/03/2023 | +0.2024% | 2309.261600 | 2313.941400 | +4.679800 |
| 16/03/2023 | +1.9231% | 2265.276400 | 2309.261600 | +43.985200 |
| 15/03/2023 | -1.3542% | 2296.162500 | 2265.276400 | -30.886100 |
| 14/03/2023 | +0.4735% | 2285.316900 | 2296.162500 | +10.845600 |
| 13/03/2023 | -0.5257% | 2297.363200 | 2285.316900 | -12.046300 |
| 10/03/2023 | -1.0251% | 2321.034000 | 2297.363200 | -23.670800 |
| 09/03/2023 | -0.6099% | 2335.234200 | 2321.034000 | -14.200200 |
| 08/03/2023 | +0.3891% | 2326.166200 | 2335.234200 | +9.068000 |
| 07/03/2023 | -2.0592% | 2374.562900 | 2326.166200 | -48.396700 |
| 06/03/2023 | -0.3078% | 2381.881900 | 2374.562900 | -7.319000 |
| 03/03/2023 | +0.3798% | 2372.853700 | 2381.881900 | +9.028200 |
| 02/03/2023 | -0.3000% | 2379.982900 | 2372.853700 | -7.129200 |
| 01/03/2023 | -1.7130% | 2421.102000 | 2379.982900 | -41.119100 |
| 28/02/2023 | -0.3199% | 2428.860600 | 2421.102000 | -7.758600 |
| 27/02/2023 | +2.4006% | 2371.248500 | 2428.860600 | +57.612100 |
| 24/02/2023 | +0.7306% | 2353.987300 | 2371.248500 | +17.261200 |
| 23/02/2023 | +0.4244% | 2344.017000 | 2353.987300 | +9.970300 |
| 22/02/2023 | -0.3661% | 2352.614300 | 2344.017000 | -8.597300 |
| 21/02/2023 | +0.0970% | 2350.333700 | 2352.614300 | +2.280600 |
| 20/02/2023 | +0.0658% | 2348.788700 | 2350.333700 | +1.545000 |
| 17/02/2023 | -0.3198% | 2356.313300 | 2348.788700 | -7.524600 |
| 16/02/2023 | +0.3452% | 2348.194000 | 2356.313300 | +8.119300 |
| 15/02/2023 | +0.3433% | 2340.146300 | 2348.194000 | +8.047700 |
| 14/02/2023 | -0.0306% | 2340.862000 | 2340.146300 | -0.715700 |
| 13/02/2023 | -0.0047% | 2340.971400 | 2340.862000 | -0.109400 |
| 10/02/2023 | -0.6529% | 2356.304600 | 2340.971400 | -15.333200 |
| 09/02/2023 | +0.9320% | 2334.446500 | 2356.304600 | +21.858100 |
| 08/02/2023 | -0.7210% | 2351.339300 | 2334.446500 | -16.892800 |
| 07/02/2023 | -0.6761% | 2367.290400 | 2351.339300 | -15.951100 |
| 06/02/2023 | +0.6930% | 2350.941200 | 2367.290400 | +16.349200 |
| 03/02/2023 | +0.7184% | 2334.111600 | 2350.941200 | +16.829600 |
| 02/02/2023 | -0.3874% | 2343.172100 | 2334.111600 | -9.060500 |
| 01/02/2023 | -0.9779% | 2366.199300 | 2343.172100 | -23.027200 |
| 31/01/2023 | -0.6427% | 2381.456200 | 2366.199300 | -15.256900 |
| 30/01/2023 | +0.6116% | 2366.934600 | 2381.456200 | +14.521600 |
| 27/01/2023 | +0.1805% | 2362.666600 | 2366.934600 | +4.268000 |
| 26/01/2023 | -0.0607% | 2364.101700 | 2362.666600 | -1.435100 |
| 25/01/2023 | -0.2963% | 2371.117600 | 2364.101700 | -7.015900 |
| 24/01/2023 | -1.0213% | 2395.456900 | 2371.117600 | -24.339300 |
| 23/01/2023 | -0.1138% | 2398.184400 | 2395.456900 | -2.727500 |
| 20/01/2023 | -0.7093% | 2415.254700 | 2398.184400 | -17.070300 |
| 19/01/2023 | +1.1406% | 2387.863300 | 2415.254700 | +27.391400 |
| 18/01/2023 | -0.7220% | 2405.165700 | 2387.863300 | -17.302400 |
| 17/01/2023 | +0.0044% | 2405.059500 | 2405.165700 | +0.106200 |
| 16/01/2023 | +0.0280% | 2404.386300 | 2405.059500 | +0.673200 |
| 13/01/2023 | +0.8046% | 2385.118700 | 2404.386300 | +19.267600 |
| 12/01/2023 | +0.7799% | 2366.590300 | 2385.118700 | +18.528400 |
| 11/01/2023 | -0.6325% | 2381.607600 | 2366.590300 | -15.017300 |
| 10/01/2023 | -0.3013% | 2388.794200 | 2381.607600 | -7.186600 |
| 09/01/2023 | +0.6458% | 2373.415900 | 2388.794200 | +15.378300 |
| 06/01/2023 | +0.4947% | 2361.703200 | 2373.415900 | +11.712700 |
| 05/01/2023 | -0.2742% | 2368.189000 | 2361.703200 | -6.485800 |
| 04/01/2023 | +2.1972% | 2316.722500 | 2368.189000 | +51.466500 |
| 03/01/2023 | -0.0558% | 2318.015200 | 2316.722500 | -1.292700 |
| 30/12/2022 | -0.8299% | 2337.332300 | 2318.015200 | -19.317100 |
| 29/12/2022 | +1.3982% | 2304.879100 | 2337.332300 | +32.453200 |
| 28/12/2022 | -2.7273% | 2368.605000 | 2304.879100 | -63.725900 |
| 27/12/2022 | -0.1802% | 2372.875900 | 2368.605000 | -4.270900 |
Mostrando 601 -
700
de 1448 registros