Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0026%
Máximo
3.3220%
Mínimo
-2.7273%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +1.9231% | 2265.276400 | 2309.261600 | +43.985200 |
| 15/03/2023 | -1.3542% | 2296.162500 | 2265.276400 | -30.886100 |
| 14/03/2023 | +0.4735% | 2285.316900 | 2296.162500 | +10.845600 |
| 13/03/2023 | -0.5257% | 2297.363200 | 2285.316900 | -12.046300 |
| 10/03/2023 | -1.0251% | 2321.034000 | 2297.363200 | -23.670800 |
| 09/03/2023 | -0.6099% | 2335.234200 | 2321.034000 | -14.200200 |
| 08/03/2023 | +0.3891% | 2326.166200 | 2335.234200 | +9.068000 |
| 07/03/2023 | -2.0592% | 2374.562900 | 2326.166200 | -48.396700 |
| 06/03/2023 | -0.3078% | 2381.881900 | 2374.562900 | -7.319000 |
| 03/03/2023 | +0.3798% | 2372.853700 | 2381.881900 | +9.028200 |
| 02/03/2023 | -0.3000% | 2379.982900 | 2372.853700 | -7.129200 |
| 01/03/2023 | -1.7130% | 2421.102000 | 2379.982900 | -41.119100 |
| 28/02/2023 | -0.3199% | 2428.860600 | 2421.102000 | -7.758600 |
| 27/02/2023 | +2.4006% | 2371.248500 | 2428.860600 | +57.612100 |
| 24/02/2023 | +0.7306% | 2353.987300 | 2371.248500 | +17.261200 |
| 23/02/2023 | +0.4244% | 2344.017000 | 2353.987300 | +9.970300 |
| 22/02/2023 | -0.3661% | 2352.614300 | 2344.017000 | -8.597300 |
| 21/02/2023 | +0.0970% | 2350.333700 | 2352.614300 | +2.280600 |
| 20/02/2023 | +0.0658% | 2348.788700 | 2350.333700 | +1.545000 |
| 17/02/2023 | -0.3198% | 2356.313300 | 2348.788700 | -7.524600 |
| 16/02/2023 | +0.3452% | 2348.194000 | 2356.313300 | +8.119300 |
| 15/02/2023 | +0.3433% | 2340.146300 | 2348.194000 | +8.047700 |
| 14/02/2023 | -0.0306% | 2340.862000 | 2340.146300 | -0.715700 |
| 13/02/2023 | -0.0047% | 2340.971400 | 2340.862000 | -0.109400 |
| 10/02/2023 | -0.6529% | 2356.304600 | 2340.971400 | -15.333200 |
| 09/02/2023 | +0.9320% | 2334.446500 | 2356.304600 | +21.858100 |
| 08/02/2023 | -0.7210% | 2351.339300 | 2334.446500 | -16.892800 |
| 07/02/2023 | -0.6761% | 2367.290400 | 2351.339300 | -15.951100 |
| 06/02/2023 | +0.6930% | 2350.941200 | 2367.290400 | +16.349200 |
| 03/02/2023 | +0.7184% | 2334.111600 | 2350.941200 | +16.829600 |
| 02/02/2023 | -0.3874% | 2343.172100 | 2334.111600 | -9.060500 |
| 01/02/2023 | -0.9779% | 2366.199300 | 2343.172100 | -23.027200 |
| 31/01/2023 | -0.6427% | 2381.456200 | 2366.199300 | -15.256900 |
| 30/01/2023 | +0.6116% | 2366.934600 | 2381.456200 | +14.521600 |
| 27/01/2023 | +0.1805% | 2362.666600 | 2366.934600 | +4.268000 |
| 26/01/2023 | -0.0607% | 2364.101700 | 2362.666600 | -1.435100 |
| 25/01/2023 | -0.2963% | 2371.117600 | 2364.101700 | -7.015900 |
| 24/01/2023 | -1.0213% | 2395.456900 | 2371.117600 | -24.339300 |
| 23/01/2023 | -0.1138% | 2398.184400 | 2395.456900 | -2.727500 |
| 20/01/2023 | -0.7093% | 2415.254700 | 2398.184400 | -17.070300 |
| 19/01/2023 | +1.1406% | 2387.863300 | 2415.254700 | +27.391400 |
| 18/01/2023 | -0.7220% | 2405.165700 | 2387.863300 | -17.302400 |
| 17/01/2023 | +0.0044% | 2405.059500 | 2405.165700 | +0.106200 |
| 16/01/2023 | +0.0280% | 2404.386300 | 2405.059500 | +0.673200 |
| 13/01/2023 | +0.8046% | 2385.118700 | 2404.386300 | +19.267600 |
| 12/01/2023 | +0.7799% | 2366.590300 | 2385.118700 | +18.528400 |
| 11/01/2023 | -0.6325% | 2381.607600 | 2366.590300 | -15.017300 |
| 10/01/2023 | -0.3013% | 2388.794200 | 2381.607600 | -7.186600 |
| 09/01/2023 | +0.6458% | 2373.415900 | 2388.794200 | +15.378300 |
| 06/01/2023 | +0.4947% | 2361.703200 | 2373.415900 | +11.712700 |
| 05/01/2023 | -0.2742% | 2368.189000 | 2361.703200 | -6.485800 |
| 04/01/2023 | +2.1972% | 2316.722500 | 2368.189000 | +51.466500 |
| 03/01/2023 | -0.0558% | 2318.015200 | 2316.722500 | -1.292700 |
| 30/12/2022 | -0.8299% | 2337.332300 | 2318.015200 | -19.317100 |
| 29/12/2022 | +1.3982% | 2304.879100 | 2337.332300 | +32.453200 |
| 28/12/2022 | -2.7273% | 2368.605000 | 2304.879100 | -63.725900 |
| 27/12/2022 | -0.1802% | 2372.875900 | 2368.605000 | -4.270900 |
| 26/12/2022 | +0.3375% | 2364.881400 | 2372.875900 | +7.994500 |
| 23/12/2022 | +1.1936% | 2336.821200 | 2364.881400 | +28.060200 |
| 22/12/2022 | -1.9549% | 2382.952100 | 2336.821200 | -46.130900 |
| 21/12/2022 | +0.0319% | 2382.192200 | 2382.952100 | +0.759900 |
| 20/12/2022 | -0.0553% | 2383.510900 | 2382.192200 | -1.318700 |
| 19/12/2022 | +0.1267% | 2380.492100 | 2383.510900 | +3.018800 |
| 16/12/2022 | -0.3969% | 2389.958700 | 2380.492100 | -9.466600 |
| 15/12/2022 | -0.9436% | 2412.616900 | 2389.958700 | -22.658200 |
| 14/12/2022 | +0.9556% | 2389.672400 | 2412.616900 | +22.944500 |
| 13/12/2022 | +1.3036% | 2358.723600 | 2389.672400 | +30.948800 |
| 12/12/2022 | -0.1867% | 2363.130900 | 2358.723600 | -4.407300 |
| 09/12/2022 | -1.3969% | 2396.372500 | 2363.130900 | -33.241600 |
| 07/12/2022 | -1.0424% | 2421.482700 | 2396.372500 | -25.110200 |
| 06/12/2022 | -0.7979% | 2440.882200 | 2421.482700 | -19.399500 |
| 05/12/2022 | -0.3785% | 2450.138400 | 2440.882200 | -9.256200 |
| 02/12/2022 | +0.0157% | 2449.754900 | 2450.138400 | +0.383500 |
| 01/12/2022 | +0.0334% | 2448.937700 | 2449.754900 | +0.817200 |
| 30/11/2022 | +0.1974% | 2444.107800 | 2448.937700 | +4.829900 |
| 29/11/2022 | -1.2395% | 2474.589900 | 2444.107800 | -30.482100 |
| 28/11/2022 | -1.1271% | 2502.638400 | 2474.589900 | -28.048500 |
| 25/11/2022 | +0.9387% | 2479.255000 | 2502.638400 | +23.383400 |
| 24/11/2022 | -1.1607% | 2508.198900 | 2479.255000 | -28.943900 |
| 23/11/2022 | -0.0563% | 2509.611700 | 2508.198900 | -1.412800 |
| 22/11/2022 | -0.1023% | 2512.180400 | 2509.611700 | -2.568700 |
| 21/11/2022 | +1.4770% | 2475.348100 | 2512.180400 | +36.832300 |
| 18/11/2022 | +1.0996% | 2448.278800 | 2475.348100 | +27.069300 |
| 17/11/2022 | +2.5406% | 2386.860300 | 2448.278800 | +61.418500 |
| 16/11/2022 | +0.7419% | 2369.218500 | 2386.860300 | +17.641800 |
| 15/11/2022 | -0.5360% | 2381.952600 | 2369.218500 | -12.734100 |
| 14/11/2022 | +0.4348% | 2371.618700 | 2381.952600 | +10.333900 |
| 11/11/2022 | +1.6608% | 2332.556900 | 2371.618700 | +39.061800 |
| 10/11/2022 | +3.3220% | 2256.341700 | 2332.556900 | +76.215200 |
| 09/11/2022 | -1.1999% | 2283.579500 | 2256.341700 | -27.237800 |
| 08/11/2022 | -0.1745% | 2287.567300 | 2283.579500 | -3.987800 |
| 07/11/2022 | -0.5313% | 2299.753800 | 2287.567300 | -12.186500 |
| 04/11/2022 | +1.8192% | 2258.294000 | 2299.753800 | +41.459800 |
| 03/11/2022 | +0.0887% | 2256.290800 | 2258.294000 | +2.003200 |
| 02/11/2022 | -1.7474% | 2296.062800 | 2256.290800 | -39.772000 |
| 28/10/2022 | -0.3448% | 2303.992700 | 2296.062800 | -7.929900 |
| 27/10/2022 | -1.3675% | 2335.716000 | 2303.992700 | -31.723300 |
| 26/10/2022 | -0.5709% | 2349.089000 | 2335.716000 | -13.373000 |
| 25/10/2022 | +0.9340% | 2327.250800 | 2349.089000 | +21.838200 |
| 24/10/2022 | +1.0374% | 2303.233700 | 2327.250800 | +24.017100 |
Mostrando 701 -
800
de 1505 registros