Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0124%
Máximo
4.6060%
Mínimo
-3.6423%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3375% | 2364.881400 | 2372.875900 | +7.994500 |
| 23/12/2022 | +1.1936% | 2336.821200 | 2364.881400 | +28.060200 |
| 22/12/2022 | -1.9549% | 2382.952100 | 2336.821200 | -46.130900 |
| 21/12/2022 | +0.0319% | 2382.192200 | 2382.952100 | +0.759900 |
| 20/12/2022 | -0.0553% | 2383.510900 | 2382.192200 | -1.318700 |
| 19/12/2022 | +0.1267% | 2380.492100 | 2383.510900 | +3.018800 |
| 16/12/2022 | -0.3969% | 2389.958700 | 2380.492100 | -9.466600 |
| 15/12/2022 | -0.9436% | 2412.616900 | 2389.958700 | -22.658200 |
| 14/12/2022 | +0.9556% | 2389.672400 | 2412.616900 | +22.944500 |
| 13/12/2022 | +1.3036% | 2358.723600 | 2389.672400 | +30.948800 |
| 12/12/2022 | -0.1867% | 2363.130900 | 2358.723600 | -4.407300 |
| 09/12/2022 | -1.3969% | 2396.372500 | 2363.130900 | -33.241600 |
| 07/12/2022 | -1.0424% | 2421.482700 | 2396.372500 | -25.110200 |
| 06/12/2022 | -0.7979% | 2440.882200 | 2421.482700 | -19.399500 |
| 05/12/2022 | -0.3785% | 2450.138400 | 2440.882200 | -9.256200 |
| 02/12/2022 | +0.0157% | 2449.754900 | 2450.138400 | +0.383500 |
| 01/12/2022 | +0.0334% | 2448.937700 | 2449.754900 | +0.817200 |
| 30/11/2022 | +0.1974% | 2444.107800 | 2448.937700 | +4.829900 |
| 29/11/2022 | -1.2395% | 2474.589900 | 2444.107800 | -30.482100 |
| 28/11/2022 | -1.1271% | 2502.638400 | 2474.589900 | -28.048500 |
| 25/11/2022 | +0.9387% | 2479.255000 | 2502.638400 | +23.383400 |
| 24/11/2022 | -1.1607% | 2508.198900 | 2479.255000 | -28.943900 |
| 23/11/2022 | -0.0563% | 2509.611700 | 2508.198900 | -1.412800 |
| 22/11/2022 | -0.1023% | 2512.180400 | 2509.611700 | -2.568700 |
| 21/11/2022 | +1.4770% | 2475.348100 | 2512.180400 | +36.832300 |
| 18/11/2022 | +1.0996% | 2448.278800 | 2475.348100 | +27.069300 |
| 17/11/2022 | +2.5406% | 2386.860300 | 2448.278800 | +61.418500 |
| 16/11/2022 | +0.7419% | 2369.218500 | 2386.860300 | +17.641800 |
| 15/11/2022 | -0.5360% | 2381.952600 | 2369.218500 | -12.734100 |
| 14/11/2022 | +0.4348% | 2371.618700 | 2381.952600 | +10.333900 |
| 11/11/2022 | +1.6608% | 2332.556900 | 2371.618700 | +39.061800 |
| 10/11/2022 | +3.3220% | 2256.341700 | 2332.556900 | +76.215200 |
| 09/11/2022 | -1.1999% | 2283.579500 | 2256.341700 | -27.237800 |
| 08/11/2022 | -0.1745% | 2287.567300 | 2283.579500 | -3.987800 |
| 07/11/2022 | -0.5313% | 2299.753800 | 2287.567300 | -12.186500 |
| 04/11/2022 | +1.8192% | 2258.294000 | 2299.753800 | +41.459800 |
| 03/11/2022 | +0.0887% | 2256.290800 | 2258.294000 | +2.003200 |
| 02/11/2022 | -1.7474% | 2296.062800 | 2256.290800 | -39.772000 |
| 28/10/2022 | -0.3448% | 2303.992700 | 2296.062800 | -7.929900 |
| 27/10/2022 | -1.3675% | 2335.716000 | 2303.992700 | -31.723300 |
| 26/10/2022 | -0.5709% | 2349.089000 | 2335.716000 | -13.373000 |
| 25/10/2022 | +0.9340% | 2327.250800 | 2349.089000 | +21.838200 |
| 24/10/2022 | +1.0374% | 2303.233700 | 2327.250800 | +24.017100 |
| 21/10/2022 | +2.2281% | 2252.482600 | 2303.233700 | +50.751100 |
| 20/10/2022 | -0.9194% | 2273.286700 | 2252.482600 | -20.804100 |
| 19/10/2022 | -0.6756% | 2288.697500 | 2273.286700 | -15.410800 |
| 18/10/2022 | +1.7790% | 2248.340800 | 2288.697500 | +40.356700 |
| 17/10/2022 | +4.6060% | 2147.130800 | 2248.340800 | +101.210000 |
| 14/10/2022 | -0.4641% | 2157.118400 | 2147.130800 | -9.987600 |
| 13/10/2022 | +3.4857% | 2083.222300 | 2157.118400 | +73.896100 |
| 12/10/2022 | -0.4799% | 2093.242900 | 2083.222300 | -10.020600 |
| 11/10/2022 | -2.9238% | 2155.348800 | 2093.242900 | -62.105900 |
| 07/10/2022 | -1.4950% | 2187.814000 | 2155.348800 | -32.465200 |
| 06/10/2022 | -1.8741% | 2229.202100 | 2187.814000 | -41.388100 |
| 05/10/2022 | +0.4596% | 2218.979500 | 2229.202100 | +10.222600 |
| 04/10/2022 | +1.6642% | 2182.356400 | 2218.979500 | +36.623100 |
| 03/10/2022 | +1.5196% | 2149.443100 | 2182.356400 | +32.913300 |
| 30/09/2022 | -0.6284% | 2162.992900 | 2149.443100 | -13.549800 |
| 29/09/2022 | -1.5812% | 2197.465600 | 2162.992900 | -34.472700 |
| 28/09/2022 | +0.9917% | 2175.781400 | 2197.465600 | +21.684200 |
| 27/09/2022 | -0.9378% | 2196.281700 | 2175.781400 | -20.500300 |
| 26/09/2022 | +0.4358% | 2186.732100 | 2196.281700 | +9.549600 |
| 23/09/2022 | -1.5284% | 2220.411700 | 2186.732100 | -33.679600 |
| 22/09/2022 | -0.0630% | 2221.810400 | 2220.411700 | -1.398700 |
| 21/09/2022 | -0.1901% | 2226.037400 | 2221.810400 | -4.227000 |
| 20/09/2022 | -2.1831% | 2275.167300 | 2226.037400 | -49.129900 |
| 15/09/2022 | -0.4063% | 2284.430700 | 2275.167300 | -9.263400 |
| 14/09/2022 | +0.4382% | 2274.442900 | 2284.430700 | +9.987800 |
| 13/09/2022 | -1.3888% | 2306.249900 | 2274.442900 | -31.807000 |
| 12/09/2022 | +3.4131% | 2228.863300 | 2306.249900 | +77.386600 |
| 09/09/2022 | +2.9038% | 2165.071900 | 2228.863300 | +63.791400 |
| 08/09/2022 | -0.8783% | 2184.171600 | 2165.071900 | -19.099700 |
| 07/09/2022 | +0.7780% | 2167.244700 | 2184.171600 | +16.926900 |
| 06/09/2022 | +2.8604% | 2106.131000 | 2167.244700 | +61.113700 |
| 05/09/2022 | -1.9920% | 2148.504900 | 2106.131000 | -42.373900 |
| 02/09/2022 | -2.1648% | 2195.522200 | 2148.504900 | -47.017300 |
| 01/09/2022 | -1.4420% | 2227.410000 | 2195.522200 | -31.887800 |
| 31/08/2022 | +0.9901% | 2205.466300 | 2227.410000 | +21.943700 |
| 30/08/2022 | -1.7431% | 2244.247500 | 2205.466300 | -38.781200 |
| 29/08/2022 | -1.0642% | 2268.258600 | 2244.247500 | -24.011100 |
| 26/08/2022 | -3.6423% | 2352.398600 | 2268.258600 | -84.140000 |
| 25/08/2022 | +0.2077% | 2347.517400 | 2352.398600 | +4.881200 |
| 24/08/2022 | -1.1988% | 2375.828700 | 2347.517400 | -28.311300 |
| 23/08/2022 | -2.1442% | 2427.322200 | 2375.828700 | -51.493500 |
| 22/08/2022 | -2.1672% | 2480.501600 | 2427.322200 | -53.179400 |
| 19/08/2022 | +1.7251% | 2438.077800 | 2480.501600 | +42.423800 |
| 18/08/2022 | +1.8945% | 2392.322500 | 2438.077800 | +45.755300 |
| 17/08/2022 | +0.6757% | 2376.212500 | 2392.322500 | +16.110000 |
| 16/08/2022 | -0.8187% | 2395.746900 | 2376.212500 | -19.534400 |
| 12/08/2022 | +0.5057% | 2383.661300 | 2395.746900 | +12.085600 |
| 11/08/2022 | -0.7381% | 2401.320600 | 2383.661300 | -17.659300 |
| 10/08/2022 | +0.5433% | 2388.309800 | 2401.320600 | +13.010800 |
| 09/08/2022 | -0.8533% | 2408.776700 | 2388.309800 | -20.466900 |
| 08/08/2022 | -0.7811% | 2427.664700 | 2408.776700 | -18.888000 |
| 05/08/2022 | +0.4623% | 2416.468500 | 2427.664700 | +11.196200 |
| 04/08/2022 | +0.1837% | 2412.033300 | 2416.468500 | +4.435200 |
| 03/08/2022 | +1.8452% | 2367.934600 | 2412.033300 | +44.098700 |
| 02/08/2022 | -0.7671% | 2386.168200 | 2367.934600 | -18.233600 |
| 01/08/2022 | -1.3845% | 2419.435000 | 2386.168200 | -33.266800 |
| 29/07/2022 | +0.7038% | 2402.466300 | 2419.435000 | +16.968700 |
Mostrando 701 -
800
de 1448 registros