Rentabilidades Diarias

EUROPA

RUN: 8513-8 | Serie: APV
Estadísticas del Período
Promedio
0.0938%
Máximo
2.6711%
Mínimo
-1.6908%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.0366% 2639.739000 2638.771900 -0.967100
12/10/2023 +0.1852% 2634.853500 2639.739000 +4.885500
11/10/2023 +0.5066% 2621.540000 2634.853500 +13.313500
10/10/2023 +2.0940% 2567.215000 2621.540000 +54.325000
06/10/2023 +1.0296% 2540.918800 2567.215000 +26.296200
05/10/2023 +0.9780% 2516.190400 2540.918800 +24.728400
04/10/2023 +0.1385% 2512.707900 2516.190400 +3.482500
03/10/2023 -0.0215% 2513.248600 2512.707900 -0.540700
02/10/2023 -0.8193% 2533.925400 2513.248600 -20.676800
29/09/2023 -0.2828% 2541.100300 2533.925400 -7.174900
28/09/2023 +0.9453% 2517.191300 2541.100300 +23.909000
27/09/2023 -0.6746% 2534.229600 2517.191300 -17.038300
26/09/2023 -0.3622% 2543.424000 2534.229600 -9.194400
25/09/2023 -0.0037% 2543.519300 2543.424000 -0.095300
22/09/2023 -0.9124% 2566.832800 2543.519300 -23.313500
21/09/2023 +0.0859% 2564.629000 2566.832800 +2.203800
20/09/2023 -1.5564% 2604.858000 2564.629000 -40.229000
15/09/2023 +0.7926% 2584.293300 2604.858000 +20.564700
14/09/2023 -0.1619% 2588.479700 2584.293300 -4.186400
13/09/2023 -1.4254% 2625.639700 2588.479700 -37.160000
12/09/2023 +0.2354% 2619.465000 2625.639700 +6.174700
11/09/2023 +0.5675% 2604.640600 2619.465000 +14.824400
08/09/2023 +1.4326% 2567.592600 2604.640600 +37.048000
07/09/2023 +0.0573% 2566.121200 2567.592600 +1.471400
06/09/2023 -0.2270% 2571.953300 2566.121200 -5.832100
05/09/2023 +0.6137% 2556.217200 2571.953300 +15.736100
04/09/2023 +0.8038% 2535.753300 2556.217200 +20.463900
01/09/2023 -1.2450% 2567.521200 2535.753300 -31.767900
31/08/2023 -0.7584% 2587.068100 2567.521200 -19.546900
30/08/2023 +0.4411% 2575.682000 2587.068100 +11.386100
29/08/2023 +2.5528% 2510.763400 2575.682000 +64.918600
28/08/2023 +1.0773% 2483.860200 2510.763400 +26.903200
25/08/2023 -1.6908% 2526.214500 2483.860200 -42.354300
24/08/2023 -1.1832% 2556.281000 2526.214500 -30.066500
23/08/2023 -0.4486% 2567.773000 2556.281000 -11.492000
22/08/2023 -0.2561% 2574.357400 2567.773000 -6.584400
21/08/2023 +0.8148% 2553.466700 2574.357400 +20.890700
18/08/2023 -0.7175% 2571.853400 2553.466700 -18.386700
17/08/2023 -0.4552% 2583.586600 2571.853400 -11.733200
16/08/2023 -1.0692% 2611.358100 2583.586600 -27.771500
14/08/2023 +0.1133% 2608.401000 2611.358100 +2.957100
11/08/2023 -0.9455% 2633.181100 2608.401000 -24.780100
10/08/2023 -0.1018% 2635.863300 2633.181100 -2.682200
09/08/2023 +0.1002% 2633.223800 2635.863300 +2.639500
08/08/2023 +0.2093% 2627.717200 2633.223800 +5.506600
07/08/2023 +1.2304% 2595.583000 2627.717200 +32.134200
04/08/2023 -0.1958% 2600.670100 2595.583000 -5.087100
03/08/2023 +0.0929% 2598.256100 2600.670100 +2.414000
02/08/2023 -0.8910% 2621.509300 2598.256100 -23.253200
01/08/2023 -0.5811% 2636.787100 2621.509300 -15.277800
31/07/2023 +1.6063% 2594.771500 2636.787100 +42.015600
28/07/2023 +0.7620% 2575.073200 2594.771500 +19.698300
27/07/2023 +0.2158% 2569.522400 2575.073200 +5.550800
26/07/2023 -0.4379% 2580.798200 2569.522400 -11.275800
25/07/2023 +0.1146% 2577.843400 2580.798200 +2.954800
24/07/2023 +0.2925% 2570.314100 2577.843400 +7.529300
21/07/2023 +1.7844% 2524.856800 2570.314100 +45.457300
20/07/2023 -0.9880% 2549.926400 2524.856800 -25.069600
19/07/2023 -0.3512% 2558.898400 2549.926400 -8.972000
18/07/2023 -0.5907% 2574.059100 2558.898400 -15.160700
17/07/2023 +0.5978% 2558.716000 2574.059100 +15.343100
14/07/2023 +0.9868% 2533.590900 2558.716000 +25.125100
13/07/2023 +1.4759% 2496.471000 2533.590900 +37.119900
12/07/2023 +1.5218% 2458.766800 2496.471000 +37.704200
11/07/2023 +1.4798% 2422.650300 2458.766800 +36.116500
10/07/2023 +1.2242% 2393.172600 2422.650300 +29.477700
07/07/2023 +0.2268% 2387.750300 2393.172600 +5.422300
06/07/2023 -0.8046% 2407.040700 2387.750300 -19.290400
05/07/2023 -0.6998% 2423.944700 2407.040700 -16.904000
04/07/2023 -0.6115% 2438.813300 2423.944700 -14.868600
03/07/2023 -0.0159% 2439.202100 2438.813300 -0.388800
30/06/2023 +1.0674% 2413.304500 2439.202100 +25.897600
29/06/2023 +0.3293% 2405.369600 2413.304500 +7.934900
28/06/2023 +0.3206% 2397.669600 2405.369600 +7.700000
27/06/2023 -0.5243% 2410.272800 2397.669600 -12.603200
23/06/2023 -0.4719% 2421.674000 2410.272800 -11.401200
22/06/2023 -0.5129% 2434.127600 2421.674000 -12.453600
20/06/2023 -0.1285% 2437.257400 2434.127600 -3.129800
19/06/2023 -0.1654% 2441.291600 2437.257400 -4.034200
16/06/2023 -0.0649% 2442.875300 2441.291600 -1.583700
15/06/2023 +0.2800% 2436.045300 2442.875300 +6.830000
14/06/2023 +0.3929% 2426.493400 2436.045300 +9.551900
13/06/2023 +0.5227% 2413.844000 2426.493400 +12.649400
12/06/2023 +2.6711% 2350.222200 2413.844000 +63.621800
09/06/2023 -0.8554% 2370.412800 2350.222200 -20.190600
08/06/2023 +0.3512% 2362.103100 2370.412800 +8.309700
07/06/2023 -0.6700% 2377.982900 2362.103100 -15.879800
06/06/2023 +0.0538% 2376.704300 2377.982900 +1.278600
05/06/2023 -0.1848% 2381.100300 2376.704300 -4.396000
02/06/2023 +0.2484% 2375.192000 2381.100300 +5.908300
01/06/2023 -0.0354% 2376.033700 2375.192000 -0.841700
31/05/2023 -0.4751% 2387.349200 2376.033700 -11.315500
30/05/2023 -0.1609% 2391.193700 2387.349200 -3.844500
29/05/2023 -0.1180% 2394.017000 2391.193700 -2.823300
26/05/2023 +0.0870% 2391.935200 2394.017000 +2.081800
25/05/2023 -0.5256% 2404.540300 2391.935200 -12.605100
24/05/2023 -1.0370% 2429.605200 2404.540300 -25.064900
23/05/2023 -0.5691% 2443.472500 2429.605200 -13.867300
22/05/2023 +0.3922% 2433.908800 2443.472500 +9.563700
19/05/2023 +1.2954% 2402.583300 2433.908800 +31.325500
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial