Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0675%
Máximo
2.5528%
Mínimo
-1.8815%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/01/2024 | +1.2728% | 2784.279000 | 2819.944700 | +35.665700 |
| 08/01/2024 | +1.2812% | 2748.834700 | 2784.279000 | +35.444300 |
| 05/01/2024 | +0.8478% | 2725.627700 | 2748.834700 | +23.207000 |
| 04/01/2024 | +0.0949% | 2723.043400 | 2725.627700 | +2.584300 |
| 03/01/2024 | -0.8468% | 2746.199000 | 2723.043400 | -23.155600 |
| 02/01/2024 | -0.6691% | 2764.635000 | 2746.199000 | -18.436000 |
| 29/12/2023 | -0.8666% | 2788.696500 | 2764.635000 | -24.061500 |
| 28/12/2023 | -0.4136% | 2800.253200 | 2788.696500 | -11.556700 |
| 27/12/2023 | -0.4597% | 2813.155000 | 2800.253200 | -12.901800 |
| 26/12/2023 | +1.5994% | 2768.520200 | 2813.155000 | +44.634800 |
| 22/12/2023 | +1.4965% | 2727.398100 | 2768.520200 | +41.122100 |
| 21/12/2023 | +0.9691% | 2701.093600 | 2727.398100 | +26.304500 |
| 20/12/2023 | +0.6524% | 2683.530200 | 2701.093600 | +17.563400 |
| 19/12/2023 | -0.9444% | 2708.993900 | 2683.530200 | -25.463700 |
| 18/12/2023 | +0.6722% | 2690.846100 | 2708.993900 | +18.147800 |
| 15/12/2023 | +0.2918% | 2683.004900 | 2690.846100 | +7.841200 |
| 14/12/2023 | +0.7999% | 2661.629900 | 2683.004900 | +21.375000 |
| 13/12/2023 | -0.0997% | 2664.284000 | 2661.629900 | -2.654100 |
| 12/12/2023 | +0.4857% | 2651.375800 | 2664.284000 | +12.908200 |
| 11/12/2023 | +1.7042% | 2606.572600 | 2651.375800 | +44.803200 |
| 07/12/2023 | -0.6121% | 2622.576300 | 2606.572600 | -16.003700 |
| 06/12/2023 | +0.4864% | 2609.851000 | 2622.576300 | +12.725300 |
| 05/12/2023 | +1.1436% | 2580.173900 | 2609.851000 | +29.677100 |
| 04/12/2023 | -0.2792% | 2587.388600 | 2580.173900 | -7.214700 |
| 01/12/2023 | -0.5565% | 2601.826400 | 2587.388600 | -14.437800 |
| 30/11/2023 | +0.0831% | 2599.665500 | 2601.826400 | +2.160900 |
| 29/11/2023 | -0.0242% | 2600.294600 | 2599.665500 | -0.629100 |
| 28/11/2023 | -0.3855% | 2610.337700 | 2600.294600 | -10.043100 |
| 27/11/2023 | -0.2179% | 2616.032200 | 2610.337700 | -5.694500 |
| 24/11/2023 | +0.8297% | 2594.417400 | 2616.032200 | +21.614800 |
| 23/11/2023 | +0.1428% | 2590.716000 | 2594.417400 | +3.701400 |
| 22/11/2023 | -0.0641% | 2592.377000 | 2590.716000 | -1.661000 |
| 21/11/2023 | -0.8399% | 2614.242800 | 2592.377000 | -21.865800 |
| 20/11/2023 | +0.1563% | 2610.160600 | 2614.242800 | +4.082200 |
| 17/11/2023 | +0.9674% | 2585.030400 | 2610.160600 | +25.130200 |
| 16/11/2023 | -1.0356% | 2611.941200 | 2585.030400 | -26.910800 |
| 15/11/2023 | -1.0608% | 2639.797400 | 2611.941200 | -27.856200 |
| 14/11/2023 | +1.1463% | 2609.709800 | 2639.797400 | +30.087600 |
| 13/11/2023 | +0.8043% | 2588.805000 | 2609.709800 | +20.904800 |
| 10/11/2023 | +1.1040% | 2560.380700 | 2588.805000 | +28.424300 |
| 09/11/2023 | +1.2655% | 2528.183100 | 2560.380700 | +32.197600 |
| 08/11/2023 | +1.7790% | 2483.604100 | 2528.183100 | +44.579000 |
| 07/11/2023 | -0.0755% | 2485.479500 | 2483.604100 | -1.875400 |
| 06/11/2023 | -0.2940% | 2492.797500 | 2485.479500 | -7.318000 |
| 03/11/2023 | +0.8685% | 2471.242500 | 2492.797500 | +21.555000 |
| 02/11/2023 | +1.7718% | 2427.842700 | 2471.242500 | +43.399800 |
| 31/10/2023 | -1.1653% | 2456.300300 | 2427.842700 | -28.457600 |
| 30/10/2023 | -1.6534% | 2497.251200 | 2456.300300 | -40.950900 |
| 26/10/2023 | +0.1144% | 2494.395300 | 2497.251200 | +2.855900 |
| 25/10/2023 | -1.0111% | 2519.745300 | 2494.395300 | -25.350000 |
| 24/10/2023 | -1.2022% | 2550.221500 | 2519.745300 | -30.476200 |
| 23/10/2023 | -0.5986% | 2565.533700 | 2550.221500 | -15.312200 |
| 20/10/2023 | -0.9253% | 2589.383300 | 2565.533700 | -23.849600 |
| 19/10/2023 | -0.1704% | 2593.799000 | 2589.383300 | -4.415700 |
| 18/10/2023 | -1.8815% | 2643.062600 | 2593.799000 | -49.263600 |
| 17/10/2023 | -0.0155% | 2643.471400 | 2643.062600 | -0.408800 |
| 16/10/2023 | +0.1779% | 2638.771900 | 2643.471400 | +4.699500 |
| 13/10/2023 | -0.0366% | 2639.739000 | 2638.771900 | -0.967100 |
| 12/10/2023 | +0.1852% | 2634.853500 | 2639.739000 | +4.885500 |
| 11/10/2023 | +0.5066% | 2621.540000 | 2634.853500 | +13.313500 |
| 10/10/2023 | +2.0940% | 2567.215000 | 2621.540000 | +54.325000 |
| 06/10/2023 | +1.0296% | 2540.918800 | 2567.215000 | +26.296200 |
| 05/10/2023 | +0.9780% | 2516.190400 | 2540.918800 | +24.728400 |
| 04/10/2023 | +0.1385% | 2512.707900 | 2516.190400 | +3.482500 |
| 03/10/2023 | -0.0215% | 2513.248600 | 2512.707900 | -0.540700 |
| 02/10/2023 | -0.8193% | 2533.925400 | 2513.248600 | -20.676800 |
| 29/09/2023 | -0.2828% | 2541.100300 | 2533.925400 | -7.174900 |
| 28/09/2023 | +0.9453% | 2517.191300 | 2541.100300 | +23.909000 |
| 27/09/2023 | -0.6746% | 2534.229600 | 2517.191300 | -17.038300 |
| 26/09/2023 | -0.3622% | 2543.424000 | 2534.229600 | -9.194400 |
| 25/09/2023 | -0.0037% | 2543.519300 | 2543.424000 | -0.095300 |
| 22/09/2023 | -0.9124% | 2566.832800 | 2543.519300 | -23.313500 |
| 21/09/2023 | +0.0859% | 2564.629000 | 2566.832800 | +2.203800 |
| 20/09/2023 | -1.5564% | 2604.858000 | 2564.629000 | -40.229000 |
| 15/09/2023 | +0.7926% | 2584.293300 | 2604.858000 | +20.564700 |
| 14/09/2023 | -0.1619% | 2588.479700 | 2584.293300 | -4.186400 |
| 13/09/2023 | -1.4254% | 2625.639700 | 2588.479700 | -37.160000 |
| 12/09/2023 | +0.2354% | 2619.465000 | 2625.639700 | +6.174700 |
| 11/09/2023 | +0.5675% | 2604.640600 | 2619.465000 | +14.824400 |
| 08/09/2023 | +1.4326% | 2567.592600 | 2604.640600 | +37.048000 |
| 07/09/2023 | +0.0573% | 2566.121200 | 2567.592600 | +1.471400 |
| 06/09/2023 | -0.2270% | 2571.953300 | 2566.121200 | -5.832100 |
| 05/09/2023 | +0.6137% | 2556.217200 | 2571.953300 | +15.736100 |
| 04/09/2023 | +0.8038% | 2535.753300 | 2556.217200 | +20.463900 |
| 01/09/2023 | -1.2450% | 2567.521200 | 2535.753300 | -31.767900 |
| 31/08/2023 | -0.7584% | 2587.068100 | 2567.521200 | -19.546900 |
| 30/08/2023 | +0.4411% | 2575.682000 | 2587.068100 | +11.386100 |
| 29/08/2023 | +2.5528% | 2510.763400 | 2575.682000 | +64.918600 |
| 28/08/2023 | +1.0773% | 2483.860200 | 2510.763400 | +26.903200 |
| 25/08/2023 | -1.6908% | 2526.214500 | 2483.860200 | -42.354300 |
| 24/08/2023 | -1.1832% | 2556.281000 | 2526.214500 | -30.066500 |
| 23/08/2023 | -0.4486% | 2567.773000 | 2556.281000 | -11.492000 |
| 22/08/2023 | -0.2561% | 2574.357400 | 2567.773000 | -6.584400 |
| 21/08/2023 | +0.8148% | 2553.466700 | 2574.357400 | +20.890700 |
| 18/08/2023 | -0.7175% | 2571.853400 | 2553.466700 | -18.386700 |
| 17/08/2023 | -0.4552% | 2583.586600 | 2571.853400 | -11.733200 |
| 16/08/2023 | -1.0692% | 2611.358100 | 2583.586600 | -27.771500 |
| 14/08/2023 | +0.1133% | 2608.401000 | 2611.358100 | +2.957100 |
| 11/08/2023 | -0.9455% | 2633.181100 | 2608.401000 | -24.780100 |
| 10/08/2023 | -0.1018% | 2635.863300 | 2633.181100 | -2.682200 |
Mostrando 501 -
600
de 1505 registros