Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.1930%
Máximo
1.7790%
Mínimo
-1.8815%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -1.2856% | 3241.826800 | 3200.416700 | -41.410100 |
| 07/03/2024 | +1.2640% | 3201.106700 | 3241.826800 | +40.720100 |
| 06/03/2024 | +0.6283% | 3181.057100 | 3201.106700 | +20.049600 |
| 05/03/2024 | +0.5326% | 3164.158300 | 3181.057100 | +16.898800 |
| 04/03/2024 | +1.2648% | 3124.389900 | 3164.158300 | +39.768400 |
| 01/03/2024 | -0.1761% | 3129.897900 | 3124.389900 | -5.508000 |
| 29/02/2024 | -1.4280% | 3174.913700 | 3129.897900 | -45.015800 |
| 28/02/2024 | -0.4220% | 3188.340000 | 3174.913700 | -13.426300 |
| 27/02/2024 | -0.3263% | 3198.759500 | 3188.340000 | -10.419500 |
| 26/02/2024 | +0.9415% | 3168.784300 | 3198.759500 | +29.975200 |
| 23/02/2024 | +1.6710% | 3116.274800 | 3168.784300 | +52.509500 |
| 22/02/2024 | +1.2020% | 3079.040600 | 3116.274800 | +37.234200 |
| 21/02/2024 | +0.3456% | 3068.418100 | 3079.040600 | +10.622500 |
| 20/02/2024 | -0.0355% | 3069.506800 | 3068.418100 | -1.088700 |
| 19/02/2024 | +0.0949% | 3066.594500 | 3069.506800 | +2.912300 |
| 16/02/2024 | +1.2550% | 3028.348200 | 3066.594500 | +38.246300 |
| 15/02/2024 | +1.2235% | 2991.521000 | 3028.348200 | +36.827200 |
| 14/02/2024 | -1.5153% | 3037.198200 | 2991.521000 | -45.677200 |
| 13/02/2024 | -0.8090% | 3061.868900 | 3037.198200 | -24.670700 |
| 12/02/2024 | +0.5234% | 3045.883900 | 3061.868900 | +15.985000 |
| 09/02/2024 | +1.7326% | 2993.565800 | 3045.883900 | +52.318100 |
| 08/02/2024 | +1.2102% | 2957.554800 | 2993.565800 | +36.011000 |
| 07/02/2024 | +0.2295% | 2950.775100 | 2957.554800 | +6.779700 |
| 06/02/2024 | -0.4759% | 2964.851100 | 2950.775100 | -14.076000 |
| 05/02/2024 | +0.8692% | 2939.192300 | 2964.851100 | +25.658800 |
| 02/02/2024 | +0.0354% | 2938.151100 | 2939.192300 | +1.041200 |
| 01/02/2024 | +0.6287% | 2919.735600 | 2938.151100 | +18.415500 |
| 31/01/2024 | +0.0922% | 2917.046200 | 2919.735600 | +2.689400 |
| 30/01/2024 | +0.7500% | 2895.251400 | 2917.046200 | +21.794800 |
| 29/01/2024 | +1.7606% | 2844.723800 | 2895.251400 | +50.527600 |
| 26/01/2024 | +1.1557% | 2812.036600 | 2844.723800 | +32.687200 |
| 25/01/2024 | +0.7658% | 2790.583600 | 2812.036600 | +21.453000 |
| 24/01/2024 | +0.7487% | 2769.768800 | 2790.583600 | +20.814800 |
| 23/01/2024 | +0.2522% | 2762.792300 | 2769.768800 | +6.976500 |
| 22/01/2024 | -0.2954% | 2770.966800 | 2762.792300 | -8.174500 |
| 19/01/2024 | -0.3915% | 2781.837200 | 2770.966800 | -10.870400 |
| 18/01/2024 | -0.5315% | 2796.661500 | 2781.837200 | -14.824300 |
| 17/01/2024 | -0.3340% | 2806.016800 | 2796.661500 | -9.355300 |
| 16/01/2024 | -0.1051% | 2808.967000 | 2806.016800 | -2.950200 |
| 15/01/2024 | +0.4141% | 2797.360300 | 2808.967000 | +11.606700 |
| 12/01/2024 | -0.3500% | 2807.169300 | 2797.360300 | -9.809000 |
| 11/01/2024 | -1.0279% | 2836.174400 | 2807.169300 | -29.005100 |
| 10/01/2024 | +0.5739% | 2819.944700 | 2836.174400 | +16.229700 |
| 09/01/2024 | +1.2728% | 2784.279000 | 2819.944700 | +35.665700 |
| 08/01/2024 | +1.2812% | 2748.834700 | 2784.279000 | +35.444300 |
| 05/01/2024 | +0.8478% | 2725.627700 | 2748.834700 | +23.207000 |
| 04/01/2024 | +0.0949% | 2723.043400 | 2725.627700 | +2.584300 |
| 03/01/2024 | -0.8468% | 2746.199000 | 2723.043400 | -23.155600 |
| 02/01/2024 | -0.6691% | 2764.635000 | 2746.199000 | -18.436000 |
| 29/12/2023 | -0.8666% | 2788.696500 | 2764.635000 | -24.061500 |
| 28/12/2023 | -0.4136% | 2800.253200 | 2788.696500 | -11.556700 |
| 27/12/2023 | -0.4597% | 2813.155000 | 2800.253200 | -12.901800 |
| 26/12/2023 | +1.5994% | 2768.520200 | 2813.155000 | +44.634800 |
| 22/12/2023 | +1.4965% | 2727.398100 | 2768.520200 | +41.122100 |
| 21/12/2023 | +0.9691% | 2701.093600 | 2727.398100 | +26.304500 |
| 20/12/2023 | +0.6524% | 2683.530200 | 2701.093600 | +17.563400 |
| 19/12/2023 | -0.9444% | 2708.993900 | 2683.530200 | -25.463700 |
| 18/12/2023 | +0.6722% | 2690.846100 | 2708.993900 | +18.147800 |
| 15/12/2023 | +0.2918% | 2683.004900 | 2690.846100 | +7.841200 |
| 14/12/2023 | +0.7999% | 2661.629900 | 2683.004900 | +21.375000 |
| 13/12/2023 | -0.0997% | 2664.284000 | 2661.629900 | -2.654100 |
| 12/12/2023 | +0.4857% | 2651.375800 | 2664.284000 | +12.908200 |
| 11/12/2023 | +1.7042% | 2606.572600 | 2651.375800 | +44.803200 |
| 07/12/2023 | -0.6121% | 2622.576300 | 2606.572600 | -16.003700 |
| 06/12/2023 | +0.4864% | 2609.851000 | 2622.576300 | +12.725300 |
| 05/12/2023 | +1.1436% | 2580.173900 | 2609.851000 | +29.677100 |
| 04/12/2023 | -0.2792% | 2587.388600 | 2580.173900 | -7.214700 |
| 01/12/2023 | -0.5565% | 2601.826400 | 2587.388600 | -14.437800 |
| 30/11/2023 | +0.0831% | 2599.665500 | 2601.826400 | +2.160900 |
| 29/11/2023 | -0.0242% | 2600.294600 | 2599.665500 | -0.629100 |
| 28/11/2023 | -0.3855% | 2610.337700 | 2600.294600 | -10.043100 |
| 27/11/2023 | -0.2179% | 2616.032200 | 2610.337700 | -5.694500 |
| 24/11/2023 | +0.8297% | 2594.417400 | 2616.032200 | +21.614800 |
| 23/11/2023 | +0.1428% | 2590.716000 | 2594.417400 | +3.701400 |
| 22/11/2023 | -0.0641% | 2592.377000 | 2590.716000 | -1.661000 |
| 21/11/2023 | -0.8399% | 2614.242800 | 2592.377000 | -21.865800 |
| 20/11/2023 | +0.1563% | 2610.160600 | 2614.242800 | +4.082200 |
| 17/11/2023 | +0.9674% | 2585.030400 | 2610.160600 | +25.130200 |
| 16/11/2023 | -1.0356% | 2611.941200 | 2585.030400 | -26.910800 |
| 15/11/2023 | -1.0608% | 2639.797400 | 2611.941200 | -27.856200 |
| 14/11/2023 | +1.1463% | 2609.709800 | 2639.797400 | +30.087600 |
| 13/11/2023 | +0.8043% | 2588.805000 | 2609.709800 | +20.904800 |
| 10/11/2023 | +1.1040% | 2560.380700 | 2588.805000 | +28.424300 |
| 09/11/2023 | +1.2655% | 2528.183100 | 2560.380700 | +32.197600 |
| 08/11/2023 | +1.7790% | 2483.604100 | 2528.183100 | +44.579000 |
| 07/11/2023 | -0.0755% | 2485.479500 | 2483.604100 | -1.875400 |
| 06/11/2023 | -0.2940% | 2492.797500 | 2485.479500 | -7.318000 |
| 03/11/2023 | +0.8685% | 2471.242500 | 2492.797500 | +21.555000 |
| 02/11/2023 | +1.7718% | 2427.842700 | 2471.242500 | +43.399800 |
| 31/10/2023 | -1.1653% | 2456.300300 | 2427.842700 | -28.457600 |
| 30/10/2023 | -1.6534% | 2497.251200 | 2456.300300 | -40.950900 |
| 26/10/2023 | +0.1144% | 2494.395300 | 2497.251200 | +2.855900 |
| 25/10/2023 | -1.0111% | 2519.745300 | 2494.395300 | -25.350000 |
| 24/10/2023 | -1.2022% | 2550.221500 | 2519.745300 | -30.476200 |
| 23/10/2023 | -0.5986% | 2565.533700 | 2550.221500 | -15.312200 |
| 20/10/2023 | -0.9253% | 2589.383300 | 2565.533700 | -23.849600 |
| 19/10/2023 | -0.1704% | 2593.799000 | 2589.383300 | -4.415700 |
| 18/10/2023 | -1.8815% | 2643.062600 | 2593.799000 | -49.263600 |
| 17/10/2023 | -0.0155% | 2643.471400 | 2643.062600 | -0.408800 |
| 16/10/2023 | +0.1779% | 2638.771900 | 2643.471400 | +4.699500 |
Mostrando 401 -
500
de 1448 registros