Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0346%
Máximo
2.2691%
Mínimo
-2.0926%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.2668% | 3188.885500 | 3180.387900 | -8.497600 |
| 20/03/2025 | -0.0538% | 3190.601900 | 3188.885500 | -1.716400 |
| 19/03/2025 | -0.0960% | 3193.667600 | 3190.601900 | -3.065700 |
| 18/03/2025 | -0.0158% | 3194.170900 | 3193.667600 | -0.503300 |
| 17/03/2025 | +0.0396% | 3192.907500 | 3194.170900 | +1.263400 |
| 14/03/2025 | +0.8365% | 3166.311000 | 3192.907500 | +26.596500 |
| 13/03/2025 | +0.2148% | 3159.517300 | 3166.311000 | +6.793700 |
| 12/03/2025 | +0.0001% | 3159.514800 | 3159.517300 | +0.002500 |
| 11/03/2025 | +0.2666% | 3151.102800 | 3159.514800 | +8.412000 |
| 10/03/2025 | -2.0926% | 3217.738800 | 3151.102800 | -66.636000 |
| 07/03/2025 | +0.5567% | 3199.876000 | 3217.738800 | +17.862800 |
| 06/03/2025 | -1.4948% | 3248.065900 | 3199.876000 | -48.189900 |
| 05/03/2025 | +1.9448% | 3185.507700 | 3248.065900 | +62.558200 |
| 04/03/2025 | -1.5745% | 3236.060800 | 3185.507700 | -50.553100 |
| 03/03/2025 | +1.9078% | 3174.907100 | 3236.060800 | +61.153700 |
| 28/02/2025 | +0.4352% | 3161.119000 | 3174.907100 | +13.788100 |
| 27/02/2025 | -0.7570% | 3185.139100 | 3161.119000 | -24.020100 |
| 26/02/2025 | +0.6646% | 3164.041400 | 3185.139100 | +21.097700 |
| 25/02/2025 | +0.1890% | 3158.067300 | 3164.041400 | +5.974100 |
| 24/02/2025 | +0.3945% | 3145.632200 | 3158.067300 | +12.435100 |
| 21/02/2025 | -0.4960% | 3161.273400 | 3145.632200 | -15.641200 |
| 20/02/2025 | -0.0222% | 3161.975700 | 3161.273400 | -0.702300 |
| 19/02/2025 | -1.3329% | 3204.403900 | 3161.975700 | -42.428200 |
| 18/02/2025 | +0.6982% | 3182.107600 | 3204.403900 | +22.296300 |
| 17/02/2025 | +0.9765% | 3151.187100 | 3182.107600 | +30.920500 |
| 14/02/2025 | -0.6450% | 3171.577600 | 3151.187100 | -20.390500 |
| 13/02/2025 | +0.6553% | 3150.860700 | 3171.577600 | +20.716900 |
| 12/02/2025 | +0.1040% | 3147.586600 | 3150.860700 | +3.274100 |
| 11/02/2025 | +0.7898% | 3122.826000 | 3147.586600 | +24.760600 |
| 10/02/2025 | +0.4124% | 3109.973700 | 3122.826000 | +12.852300 |
| 07/02/2025 | -1.5171% | 3157.515100 | 3109.973700 | -47.541400 |
| 06/02/2025 | +0.6314% | 3137.642200 | 3157.515100 | +19.872900 |
| 05/02/2025 | -0.1472% | 3142.264700 | 3137.642200 | -4.622500 |
| 04/02/2025 | +0.4555% | 3127.984300 | 3142.264700 | +14.280400 |
| 03/02/2025 | -1.7659% | 3183.711200 | 3127.984300 | -55.726900 |
| 31/01/2025 | -0.5302% | 3200.634700 | 3183.711200 | -16.923500 |
| 30/01/2025 | +0.4928% | 3184.899600 | 3200.634700 | +15.735100 |
| 29/01/2025 | +0.3133% | 3174.935900 | 3184.899600 | +9.963700 |
| 28/01/2025 | +0.2167% | 3168.064500 | 3174.935900 | +6.871400 |
| 27/01/2025 | -0.1523% | 3172.893600 | 3168.064500 | -4.829100 |
| 24/01/2025 | +0.0512% | 3171.268400 | 3172.893600 | +1.625200 |
| 23/01/2025 | -0.0170% | 3171.806700 | 3171.268400 | -0.538300 |
| 22/01/2025 | -0.3200% | 3181.972800 | 3171.806700 | -10.166100 |
| 21/01/2025 | +1.2028% | 3143.930800 | 3181.972800 | +38.042000 |
| 20/01/2025 | -0.2904% | 3153.074300 | 3143.930800 | -9.143500 |
| 17/01/2025 | +0.7823% | 3128.502800 | 3153.074300 | +24.571500 |
| 16/01/2025 | +1.8618% | 3070.795800 | 3128.502800 | +57.707000 |
| 15/01/2025 | +1.0075% | 3040.014200 | 3070.795800 | +30.781600 |
| 14/01/2025 | -0.0689% | 3042.109800 | 3040.014200 | -2.095600 |
| 13/01/2025 | -0.6599% | 3062.250000 | 3042.109800 | -20.140200 |
| 10/01/2025 | -0.4943% | 3077.425100 | 3062.250000 | -15.175100 |
| 09/01/2025 | -0.0222% | 3078.107900 | 3077.425100 | -0.682800 |
| 08/01/2025 | -0.4637% | 3092.415000 | 3078.107900 | -14.307100 |
| 07/01/2025 | -0.2785% | 3101.039600 | 3092.415000 | -8.624600 |
| 06/01/2025 | +1.6222% | 3051.140100 | 3101.039600 | +49.899500 |
| 03/01/2025 | +1.3239% | 3011.011200 | 3051.140100 | +40.128900 |
| 02/01/2025 | +0.0616% | 3009.156400 | 3011.011200 | +1.854800 |
| 31/12/2024 | -0.0049% | 3009.303300 | 3009.156400 | -0.146900 |
| 30/12/2024 | -0.4911% | 3024.117900 | 3009.303300 | -14.814600 |
| 27/12/2024 | +0.2619% | 3016.206600 | 3024.117900 | +7.911300 |
| 26/12/2024 | +0.3913% | 3004.426000 | 3016.206600 | +11.780600 |
| 24/12/2024 | -0.0575% | 3006.155300 | 3004.426000 | -1.729300 |
| 23/12/2024 | +0.6235% | 2987.470700 | 3006.155300 | +18.684600 |
| 20/12/2024 | -1.2614% | 3025.392700 | 2987.470700 | -37.922000 |
| 19/12/2024 | -0.9029% | 3052.833400 | 3025.392700 | -27.440700 |
| 18/12/2024 | -1.1314% | 3087.568500 | 3052.833400 | -34.735100 |
| 17/12/2024 | -0.4583% | 3101.750400 | 3087.568500 | -14.181900 |
| 16/12/2024 | +0.6748% | 3080.888900 | 3101.750400 | +20.861500 |
| 13/12/2024 | +0.4401% | 3067.359900 | 3080.888900 | +13.529000 |
| 12/12/2024 | -0.2500% | 3075.036700 | 3067.359900 | -7.676800 |
| 11/12/2024 | +0.5287% | 3058.820500 | 3075.036700 | +16.216200 |
| 10/12/2024 | -0.7398% | 3081.532400 | 3058.820500 | -22.711900 |
| 09/12/2024 | -0.0869% | 3084.212300 | 3081.532400 | -2.679900 |
| 06/12/2024 | +0.2651% | 3076.048000 | 3084.212300 | +8.164300 |
| 05/12/2024 | +0.4078% | 3063.528200 | 3076.048000 | +12.519800 |
| 04/12/2024 | +0.7890% | 3039.451900 | 3063.528200 | +24.076300 |
| 03/12/2024 | +0.1042% | 3036.287900 | 3039.451900 | +3.164000 |
| 02/12/2024 | +0.3051% | 3027.038800 | 3036.287900 | +9.249100 |
| 29/11/2024 | +0.7086% | 3005.663700 | 3027.038800 | +21.375100 |
| 28/11/2024 | +0.3512% | 2995.124900 | 3005.663700 | +10.538800 |
| 27/11/2024 | +0.6141% | 2976.787300 | 2995.124900 | +18.337600 |
| 26/11/2024 | -0.7382% | 2998.843600 | 2976.787300 | -22.056300 |
| 25/11/2024 | +0.1135% | 2995.442300 | 2998.843600 | +3.401300 |
| 22/11/2024 | +1.6102% | 2947.596000 | 2995.442300 | +47.846300 |
| 21/11/2024 | -0.3370% | 2957.546300 | 2947.596000 | -9.950300 |
| 20/11/2024 | -0.2527% | 2965.029900 | 2957.546300 | -7.483600 |
| 19/11/2024 | -0.8260% | 2989.622700 | 2965.029900 | -24.592800 |
| 18/11/2024 | +0.1361% | 2985.556500 | 2989.622700 | +4.066200 |
| 15/11/2024 | -0.8961% | 3012.429700 | 2985.556500 | -26.873200 |
| 14/11/2024 | +0.3387% | 3002.243900 | 3012.429700 | +10.185800 |
| 13/11/2024 | -1.1205% | 3036.074400 | 3002.243900 | -33.830500 |
| 12/11/2024 | -1.6738% | 3087.321400 | 3036.074400 | -51.247000 |
| 11/11/2024 | +2.2691% | 3018.056500 | 3087.321400 | +69.264900 |
| 08/11/2024 | -0.2508% | 3025.634600 | 3018.056500 | -7.578100 |
| 07/11/2024 | -0.4411% | 3039.010500 | 3025.634600 | -13.375900 |
| 06/11/2024 | -0.7726% | 3062.579700 | 3039.010500 | -23.569200 |
| 05/11/2024 | +0.3229% | 3052.706400 | 3062.579700 | +9.873300 |
| 04/11/2024 | -0.9685% | 3082.416200 | 3052.706400 | -29.709800 |
| 30/10/2024 | +0.4465% | 3068.684900 | 3082.416200 | +13.731300 |
| 29/10/2024 | -0.1141% | 3072.189000 | 3068.684900 | -3.504100 |
Mostrando 201 -
300
de 1505 registros