Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0043%
Máximo
2.2691%
Mínimo
-1.6738%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0049% | 3009.303300 | 3009.156400 | -0.146900 |
| 30/12/2024 | -0.4911% | 3024.117900 | 3009.303300 | -14.814600 |
| 27/12/2024 | +0.2619% | 3016.206600 | 3024.117900 | +7.911300 |
| 26/12/2024 | +0.3913% | 3004.426000 | 3016.206600 | +11.780600 |
| 24/12/2024 | -0.0575% | 3006.155300 | 3004.426000 | -1.729300 |
| 23/12/2024 | +0.6235% | 2987.470700 | 3006.155300 | +18.684600 |
| 20/12/2024 | -1.2614% | 3025.392700 | 2987.470700 | -37.922000 |
| 19/12/2024 | -0.9029% | 3052.833400 | 3025.392700 | -27.440700 |
| 18/12/2024 | -1.1314% | 3087.568500 | 3052.833400 | -34.735100 |
| 17/12/2024 | -0.4583% | 3101.750400 | 3087.568500 | -14.181900 |
| 16/12/2024 | +0.6748% | 3080.888900 | 3101.750400 | +20.861500 |
| 13/12/2024 | +0.4401% | 3067.359900 | 3080.888900 | +13.529000 |
| 12/12/2024 | -0.2500% | 3075.036700 | 3067.359900 | -7.676800 |
| 11/12/2024 | +0.5287% | 3058.820500 | 3075.036700 | +16.216200 |
| 10/12/2024 | -0.7398% | 3081.532400 | 3058.820500 | -22.711900 |
| 09/12/2024 | -0.0869% | 3084.212300 | 3081.532400 | -2.679900 |
| 06/12/2024 | +0.2651% | 3076.048000 | 3084.212300 | +8.164300 |
| 05/12/2024 | +0.4078% | 3063.528200 | 3076.048000 | +12.519800 |
| 04/12/2024 | +0.7890% | 3039.451900 | 3063.528200 | +24.076300 |
| 03/12/2024 | +0.1042% | 3036.287900 | 3039.451900 | +3.164000 |
| 02/12/2024 | +0.3051% | 3027.038800 | 3036.287900 | +9.249100 |
| 29/11/2024 | +0.7086% | 3005.663700 | 3027.038800 | +21.375100 |
| 28/11/2024 | +0.3512% | 2995.124900 | 3005.663700 | +10.538800 |
| 27/11/2024 | +0.6141% | 2976.787300 | 2995.124900 | +18.337600 |
| 26/11/2024 | -0.7382% | 2998.843600 | 2976.787300 | -22.056300 |
| 25/11/2024 | +0.1135% | 2995.442300 | 2998.843600 | +3.401300 |
| 22/11/2024 | +1.6102% | 2947.596000 | 2995.442300 | +47.846300 |
| 21/11/2024 | -0.3370% | 2957.546300 | 2947.596000 | -9.950300 |
| 20/11/2024 | -0.2527% | 2965.029900 | 2957.546300 | -7.483600 |
| 19/11/2024 | -0.8260% | 2989.622700 | 2965.029900 | -24.592800 |
| 18/11/2024 | +0.1361% | 2985.556500 | 2989.622700 | +4.066200 |
| 15/11/2024 | -0.8961% | 3012.429700 | 2985.556500 | -26.873200 |
| 14/11/2024 | +0.3387% | 3002.243900 | 3012.429700 | +10.185800 |
| 13/11/2024 | -1.1205% | 3036.074400 | 3002.243900 | -33.830500 |
| 12/11/2024 | -1.6738% | 3087.321400 | 3036.074400 | -51.247000 |
| 11/11/2024 | +2.2691% | 3018.056500 | 3087.321400 | +69.264900 |
| 08/11/2024 | -0.2508% | 3025.634600 | 3018.056500 | -7.578100 |
| 07/11/2024 | -0.4411% | 3039.010500 | 3025.634600 | -13.375900 |
| 06/11/2024 | -0.7726% | 3062.579700 | 3039.010500 | -23.569200 |
| 05/11/2024 | +0.3229% | 3052.706400 | 3062.579700 | +9.873300 |
| 04/11/2024 | -0.9685% | 3082.416200 | 3052.706400 | -29.709800 |
| 30/10/2024 | +0.4465% | 3068.684900 | 3082.416200 | +13.731300 |
| 29/10/2024 | -0.1141% | 3072.189000 | 3068.684900 | -3.504100 |
| 28/10/2024 | +0.2894% | 3063.310000 | 3072.189000 | +8.879000 |
| 25/10/2024 | +0.0520% | 3061.716000 | 3063.310000 | +1.594000 |
| 24/10/2024 | +0.2451% | 3054.221500 | 3061.716000 | +7.494500 |
| 23/10/2024 | -0.6731% | 3074.848000 | 3054.221500 | -20.626500 |
| 22/10/2024 | -1.1307% | 3109.811800 | 3074.848000 | -34.963800 |
| 21/10/2024 | -0.1016% | 3112.974000 | 3109.811800 | -3.162200 |
| 18/10/2024 | +0.7929% | 3088.388200 | 3112.974000 | +24.585800 |
| 17/10/2024 | +0.8322% | 3062.793300 | 3088.388200 | +25.594900 |
| 16/10/2024 | -0.5801% | 3080.613700 | 3062.793300 | -17.820400 |
| 15/10/2024 | +0.1155% | 3077.058600 | 3080.613700 | +3.555100 |
| 14/10/2024 | +0.6485% | 3057.169200 | 3077.058600 | +19.889400 |
| 11/10/2024 | +0.2533% | 3049.435900 | 3057.169200 | +7.733300 |
| 10/10/2024 | -0.6886% | 3070.505800 | 3049.435900 | -21.069900 |
| 09/10/2024 | +0.3176% | 3060.770000 | 3070.505800 | +9.735800 |
| 08/10/2024 | +0.7313% | 3038.468900 | 3060.770000 | +22.301100 |
| 07/10/2024 | +0.1951% | 3032.545700 | 3038.468900 | +5.923200 |
| 04/10/2024 | +0.5936% | 3014.598800 | 3032.545700 | +17.946900 |
| 03/10/2024 | +0.3222% | 3004.901700 | 3014.598800 | +9.697100 |
| 02/10/2024 | +0.4030% | 2992.816900 | 3004.901700 | +12.084800 |
| 01/10/2024 | -1.0209% | 3023.525600 | 2992.816900 | -30.708700 |
| 30/09/2024 | -0.7727% | 3046.980200 | 3023.525600 | -23.454600 |
| 27/09/2024 | -0.5980% | 3065.256300 | 3046.980200 | -18.276100 |
| 26/09/2024 | +0.8213% | 3040.185800 | 3065.256300 | +25.070500 |
| 25/09/2024 | -0.1447% | 3044.589000 | 3040.185800 | -4.403200 |
| 24/09/2024 | -0.6386% | 3064.095200 | 3044.589000 | -19.506200 |
| 23/09/2024 | -0.2211% | 3070.876700 | 3064.095200 | -6.781500 |
| 17/09/2024 | +0.3875% | 3059.001500 | 3070.876700 | +11.875200 |
| 16/09/2024 | +0.1379% | 3054.784800 | 3059.001500 | +4.216700 |
| 13/09/2024 | +0.1750% | 3049.443600 | 3054.784800 | +5.341200 |
| 12/09/2024 | -0.1672% | 3054.548000 | 3049.443600 | -5.104400 |
| 11/09/2024 | -0.1410% | 3058.859000 | 3054.548000 | -4.311000 |
| 10/09/2024 | -0.3268% | 3068.871600 | 3058.859000 | -10.012600 |
| 09/09/2024 | +0.4903% | 3053.860900 | 3068.871600 | +15.010700 |
| 06/09/2024 | -0.8617% | 3080.289200 | 3053.860900 | -26.428300 |
| 05/09/2024 | +0.0039% | 3080.169000 | 3080.289200 | +0.120200 |
| 04/09/2024 | +0.4548% | 3066.192300 | 3080.169000 | +13.976700 |
| 03/09/2024 | -0.2214% | 3072.987200 | 3066.192300 | -6.794900 |
| 02/09/2024 | +0.0555% | 3071.283700 | 3072.987200 | +1.703500 |
| 30/08/2024 | -0.1751% | 3076.664800 | 3071.283700 | -5.381100 |
| 29/08/2024 | +0.8740% | 3049.893400 | 3076.664800 | +26.771400 |
| 28/08/2024 | +0.3263% | 3039.958400 | 3049.893400 | +9.935000 |
| 27/08/2024 | +0.0950% | 3037.072400 | 3039.958400 | +2.886000 |
| 26/08/2024 | -0.5829% | 3054.826000 | 3037.072400 | -17.753600 |
| 23/08/2024 | +0.0882% | 3052.131600 | 3054.826000 | +2.694400 |
| 22/08/2024 | -0.0638% | 3054.078600 | 3052.131600 | -1.947000 |
| 21/08/2024 | +0.2785% | 3045.584700 | 3054.078600 | +8.493900 |
| 20/08/2024 | -0.5586% | 3062.644500 | 3045.584700 | -17.059800 |
| 19/08/2024 | +0.6648% | 3042.350500 | 3062.644500 | +20.294000 |
| 16/08/2024 | +2.1708% | 2977.018700 | 3042.350500 | +65.331800 |
| 14/08/2024 | +0.7040% | 2956.134200 | 2977.018700 | +20.884500 |
| 13/08/2024 | +0.9409% | 2928.451100 | 2956.134200 | +27.683100 |
| 12/08/2024 | +0.0157% | 2927.992400 | 2928.451100 | +0.458700 |
| 09/08/2024 | +0.1089% | 2924.804200 | 2927.992400 | +3.188200 |
| 08/08/2024 | -0.3175% | 2934.105000 | 2924.804200 | -9.300800 |
| 07/08/2024 | +0.3405% | 2924.131100 | 2934.105000 | +9.973900 |
| 06/08/2024 | -1.5421% | 2969.572900 | 2924.131100 | -45.441800 |
| 05/08/2024 | -0.8910% | 2996.150900 | 2969.572900 | -26.578000 |
Mostrando 201 -
300
de 1448 registros