Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0065%
Máximo
1.1817%
Mínimo
-2.1926%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.9815% | 3652.900300 | 3617.221700 | -35.678600 |
| 20/01/2026 | -0.6577% | 3677.006200 | 3652.900300 | -24.105900 |
| 19/01/2026 | +0.0929% | 3673.592500 | 3677.006200 | +3.413700 |
| 16/01/2026 | +0.4284% | 3657.888600 | 3673.592500 | +15.703900 |
| 15/01/2026 | +0.2485% | 3648.810200 | 3657.888600 | +9.078400 |
| 14/01/2026 | -0.0535% | 3650.762400 | 3648.810200 | -1.952200 |
| 13/01/2026 | -0.4623% | 3667.680600 | 3650.762400 | -16.918200 |
| 12/01/2026 | -0.4239% | 3683.259500 | 3667.680600 | -15.578900 |
| 09/01/2026 | +0.1926% | 3676.174200 | 3683.259500 | +7.085300 |
| 08/01/2026 | -0.0304% | 3677.290900 | 3676.174200 | -1.116700 |
| 07/01/2026 | -0.2933% | 3688.094000 | 3677.290900 | -10.803100 |
| 06/01/2026 | -0.1814% | 3694.790800 | 3688.094000 | -6.696800 |
| 05/01/2026 | +1.0282% | 3656.995300 | 3694.790800 | +37.795500 |
| 02/01/2026 | -0.0025% | 3657.087500 | 3656.995300 | -0.092200 |
| 31/12/2025 | -0.2165% | 3665.014300 | 3657.087500 | -7.926800 |
| 29/12/2025 | +0.5256% | 3645.802100 | 3665.014300 | +19.212200 |
| 26/12/2025 | +0.0780% | 3642.960300 | 3645.802100 | +2.841800 |
| 23/12/2025 | +0.2698% | 3633.144400 | 3642.960300 | +9.815900 |
| 22/12/2025 | +0.0894% | 3629.897800 | 3633.144400 | +3.246600 |
| 19/12/2025 | -0.0868% | 3633.051600 | 3629.897800 | -3.153800 |
| 18/12/2025 | +0.0274% | 3632.055900 | 3633.051600 | +0.995700 |
| 17/12/2025 | +0.0147% | 3631.521600 | 3632.055900 | +0.534300 |
| 16/12/2025 | +0.0233% | 3630.675400 | 3631.521600 | +0.846200 |
| 15/12/2025 | -0.4085% | 3645.537000 | 3630.675400 | -14.861600 |
| 11/12/2025 | +0.2605% | 3636.051200 | 3645.537000 | +9.485800 |
| 10/12/2025 | +0.1992% | 3628.814400 | 3636.051200 | +7.236800 |
| 09/12/2025 | +0.4033% | 3614.209400 | 3628.814400 | +14.605000 |
| 05/12/2025 | +0.3957% | 3599.936000 | 3614.209400 | +14.273400 |
| 04/12/2025 | +0.1048% | 3596.164200 | 3599.936000 | +3.771800 |
| 03/12/2025 | -0.1335% | 3600.967600 | 3596.164200 | -4.803400 |
| 02/12/2025 | +0.0325% | 3599.797800 | 3600.967600 | +1.169800 |
| 01/12/2025 | -0.0514% | 3601.648800 | 3599.797800 | -1.851000 |
| 28/11/2025 | +0.2000% | 3594.453400 | 3601.648800 | +7.195400 |
| 27/11/2025 | -0.0861% | 3597.548000 | 3594.453400 | -3.094600 |
| 26/11/2025 | +0.7191% | 3571.769500 | 3597.548000 | +25.778500 |
| 25/11/2025 | +0.8617% | 3541.124900 | 3571.769500 | +30.644600 |
| 24/11/2025 | +0.4099% | 3526.638100 | 3541.124900 | +14.486800 |
| 21/11/2025 | +0.8083% | 3498.246000 | 3526.638100 | +28.392100 |
| 20/11/2025 | -0.7271% | 3523.774100 | 3498.246000 | -25.528100 |
| 19/11/2025 | +0.1812% | 3517.394400 | 3523.774100 | +6.379700 |
| 18/11/2025 | -0.5624% | 3537.230400 | 3517.394400 | -19.836000 |
| 17/11/2025 | -2.1926% | 3615.644800 | 3537.230400 | -78.414400 |
| 14/11/2025 | -0.4601% | 3632.317200 | 3615.644800 | -16.672400 |
| 13/11/2025 | -0.9140% | 3665.667900 | 3632.317200 | -33.350700 |
| 12/11/2025 | +0.1396% | 3660.555300 | 3665.667900 | +5.112600 |
| 11/11/2025 | +0.7474% | 3633.298300 | 3660.555300 | +27.257000 |
| 10/11/2025 | +0.6423% | 3610.038000 | 3633.298300 | +23.260300 |
| 07/11/2025 | +0.6366% | 3587.127800 | 3610.038000 | +22.910200 |
| 06/11/2025 | -0.7783% | 3615.153700 | 3587.127800 | -28.025900 |
| 05/11/2025 | +0.3018% | 3604.260700 | 3615.153700 | +10.893000 |
| 04/11/2025 | -0.2642% | 3613.794000 | 3604.260700 | -9.533300 |
| 03/11/2025 | -1.1428% | 3655.328500 | 3613.794000 | -41.534500 |
| 30/10/2025 | -0.1546% | 3660.982900 | 3655.328500 | -5.654400 |
| 29/10/2025 | -0.3508% | 3673.849500 | 3660.982900 | -12.866600 |
| 28/10/2025 | +0.3869% | 3659.661600 | 3673.849500 | +14.187900 |
| 27/10/2025 | -0.1273% | 3664.323200 | 3659.661600 | -4.661600 |
| 24/10/2025 | +0.0268% | 3663.340400 | 3664.323200 | +0.982800 |
| 23/10/2025 | -0.2470% | 3672.399900 | 3663.340400 | -9.059500 |
| 22/10/2025 | -0.1298% | 3677.168800 | 3672.399900 | -4.768900 |
| 21/10/2025 | -0.5869% | 3698.813900 | 3677.168800 | -21.645100 |
| 20/10/2025 | -0.3996% | 3713.623200 | 3698.813900 | -14.809300 |
| 17/10/2025 | +0.2512% | 3704.306900 | 3713.623200 | +9.316300 |
| 16/10/2025 | +0.3695% | 3690.644900 | 3704.306900 | +13.662000 |
| 15/10/2025 | +0.1771% | 3684.113600 | 3690.644900 | +6.531300 |
| 14/10/2025 | +0.7887% | 3655.170200 | 3684.113600 | +28.943400 |
| 13/10/2025 | +0.3671% | 3641.778300 | 3655.170200 | +13.391900 |
| 10/10/2025 | -0.2091% | 3649.402600 | 3641.778300 | -7.624300 |
| 09/10/2025 | -1.0987% | 3689.717900 | 3649.402600 | -40.315300 |
| 08/10/2025 | -0.6738% | 3714.663400 | 3689.717900 | -24.945500 |
| 07/10/2025 | -0.8142% | 3745.031300 | 3714.663400 | -30.367900 |
| 06/10/2025 | -0.2664% | 3755.020800 | 3745.031300 | -9.989500 |
| 03/10/2025 | +0.6019% | 3732.488600 | 3755.020800 | +22.532200 |
| 02/10/2025 | +0.7386% | 3705.023100 | 3732.488600 | +27.465500 |
| 01/10/2025 | +0.8738% | 3672.789700 | 3705.023100 | +32.233400 |
| 30/09/2025 | +0.6340% | 3649.577500 | 3672.789700 | +23.212200 |
| 29/09/2025 | +0.7352% | 3622.842400 | 3649.577500 | +26.735100 |
| 26/09/2025 | +1.1817% | 3580.281600 | 3622.842400 | +42.560800 |
| 25/09/2025 | -0.6971% | 3605.328100 | 3580.281600 | -25.046500 |
| 24/09/2025 | -0.4605% | 3621.969600 | 3605.328100 | -16.641500 |
| 23/09/2025 | +0.1071% | 3618.091000 | 3621.969600 | +3.878600 |
| 22/09/2025 | +0.5426% | 3598.511100 | 3618.091000 | +19.579900 |
| 16/09/2025 | -0.5331% | 3617.746700 | 3598.511100 | -19.235600 |
| 15/09/2025 | +0.3698% | 3604.394600 | 3617.746700 | +13.352100 |
| 12/09/2025 | -0.2599% | 3613.774400 | 3604.394600 | -9.379800 |
| 11/09/2025 | +0.1055% | 3609.965300 | 3613.774400 | +3.809100 |
| 10/09/2025 | -0.5645% | 3630.402600 | 3609.965300 | -20.437300 |
| 09/09/2025 | -0.0917% | 3633.731500 | 3630.402600 | -3.328900 |
| 08/09/2025 | +0.7854% | 3605.304700 | 3633.731500 | +28.426800 |
| 05/09/2025 | -0.0765% | 3608.063700 | 3605.304700 | -2.759000 |
| 04/09/2025 | +0.7539% | 3580.964200 | 3608.063700 | +27.099500 |
| 03/09/2025 | -0.1116% | 3584.962900 | 3580.964200 | -3.998700 |
| 02/09/2025 | -0.8937% | 3617.144000 | 3584.962900 | -32.181100 |
| 01/09/2025 | +0.2586% | 3607.800800 | 3617.144000 | +9.343200 |
| 29/08/2025 | -0.6793% | 3632.391100 | 3607.800800 | -24.590300 |
| 28/08/2025 | +0.2739% | 3622.456000 | 3632.391100 | +9.935100 |
| 27/08/2025 | -0.0360% | 3623.759900 | 3622.456000 | -1.303900 |
| 26/08/2025 | -0.6642% | 3647.908900 | 3623.759900 | -24.149000 |
| 25/08/2025 | -0.1512% | 3653.428600 | 3647.908900 | -5.519700 |
| 21/08/2025 | -0.1368% | 3658.430400 | 3653.428600 | -5.001800 |
| 20/08/2025 | +0.4833% | 3640.792400 | 3658.430400 | +17.638000 |
Mostrando 1 -
100
de 1505 registros