Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
0.0774%
Máximo
1.8063%
Mínimo
-1.9009%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | -0.2470% | 3672.399900 | 3663.340400 | -9.059500 |
| 22/10/2025 | -0.1298% | 3677.168800 | 3672.399900 | -4.768900 |
| 21/10/2025 | -0.5869% | 3698.813900 | 3677.168800 | -21.645100 |
| 20/10/2025 | -0.3996% | 3713.623200 | 3698.813900 | -14.809300 |
| 17/10/2025 | +0.2512% | 3704.306900 | 3713.623200 | +9.316300 |
| 16/10/2025 | +0.3695% | 3690.644900 | 3704.306900 | +13.662000 |
| 15/10/2025 | +0.1771% | 3684.113600 | 3690.644900 | +6.531300 |
| 14/10/2025 | +0.7887% | 3655.170200 | 3684.113600 | +28.943400 |
| 13/10/2025 | +0.3671% | 3641.778300 | 3655.170200 | +13.391900 |
| 10/10/2025 | -0.2091% | 3649.402600 | 3641.778300 | -7.624300 |
| 09/10/2025 | -1.0987% | 3689.717900 | 3649.402600 | -40.315300 |
| 08/10/2025 | -0.6738% | 3714.663400 | 3689.717900 | -24.945500 |
| 07/10/2025 | -0.8142% | 3745.031300 | 3714.663400 | -30.367900 |
| 06/10/2025 | -0.2664% | 3755.020800 | 3745.031300 | -9.989500 |
| 03/10/2025 | +0.6019% | 3732.488600 | 3755.020800 | +22.532200 |
| 02/10/2025 | +0.7386% | 3705.023100 | 3732.488600 | +27.465500 |
| 01/10/2025 | +0.8738% | 3672.789700 | 3705.023100 | +32.233400 |
| 30/09/2025 | +0.6340% | 3649.577500 | 3672.789700 | +23.212200 |
| 29/09/2025 | +0.7352% | 3622.842400 | 3649.577500 | +26.735100 |
| 26/09/2025 | +1.1817% | 3580.281600 | 3622.842400 | +42.560800 |
| 25/09/2025 | -0.6971% | 3605.328100 | 3580.281600 | -25.046500 |
| 24/09/2025 | -0.4605% | 3621.969600 | 3605.328100 | -16.641500 |
| 23/09/2025 | +0.1071% | 3618.091000 | 3621.969600 | +3.878600 |
| 22/09/2025 | +0.5426% | 3598.511100 | 3618.091000 | +19.579900 |
| 16/09/2025 | -0.5331% | 3617.746700 | 3598.511100 | -19.235600 |
| 15/09/2025 | +0.3698% | 3604.394600 | 3617.746700 | +13.352100 |
| 12/09/2025 | -0.2599% | 3613.774400 | 3604.394600 | -9.379800 |
| 11/09/2025 | +0.1055% | 3609.965300 | 3613.774400 | +3.809100 |
| 10/09/2025 | -0.5645% | 3630.402600 | 3609.965300 | -20.437300 |
| 09/09/2025 | -0.0917% | 3633.731500 | 3630.402600 | -3.328900 |
| 08/09/2025 | +0.7854% | 3605.304700 | 3633.731500 | +28.426800 |
| 05/09/2025 | -0.0765% | 3608.063700 | 3605.304700 | -2.759000 |
| 04/09/2025 | +0.7539% | 3580.964200 | 3608.063700 | +27.099500 |
| 03/09/2025 | -0.1116% | 3584.962900 | 3580.964200 | -3.998700 |
| 02/09/2025 | -0.8937% | 3617.144000 | 3584.962900 | -32.181100 |
| 01/09/2025 | +0.2586% | 3607.800800 | 3617.144000 | +9.343200 |
| 29/08/2025 | -0.6793% | 3632.391100 | 3607.800800 | -24.590300 |
| 28/08/2025 | +0.2739% | 3622.456000 | 3632.391100 | +9.935100 |
| 27/08/2025 | -0.0360% | 3623.759900 | 3622.456000 | -1.303900 |
| 26/08/2025 | -0.6642% | 3647.908900 | 3623.759900 | -24.149000 |
| 25/08/2025 | -0.1512% | 3653.428600 | 3647.908900 | -5.519700 |
| 21/08/2025 | -0.1368% | 3658.430400 | 3653.428600 | -5.001800 |
| 20/08/2025 | +0.4833% | 3640.792400 | 3658.430400 | +17.638000 |
| 19/08/2025 | +0.2084% | 3633.211600 | 3640.792400 | +7.580800 |
| 18/08/2025 | +1.8063% | 3568.174700 | 3633.211600 | +65.036900 |
| 13/08/2025 | -0.3569% | 3580.932000 | 3568.174700 | -12.757300 |
| 12/08/2025 | +0.0580% | 3578.854000 | 3580.932000 | +2.078000 |
| 11/08/2025 | -0.0348% | 3580.098900 | 3578.854000 | -1.244900 |
| 08/08/2025 | -0.2025% | 3587.355400 | 3580.098900 | -7.256500 |
| 07/08/2025 | +0.4102% | 3572.671700 | 3587.355400 | +14.683700 |
| 06/08/2025 | +1.5167% | 3518.893600 | 3572.671700 | +53.778100 |
| 05/08/2025 | +0.4192% | 3504.172200 | 3518.893600 | +14.721400 |
| 04/08/2025 | +0.7861% | 3476.734600 | 3504.172200 | +27.437600 |
| 01/08/2025 | -1.9009% | 3543.457300 | 3476.734600 | -66.722700 |
| 31/07/2025 | -1.1234% | 3583.489800 | 3543.457300 | -40.032500 |
| 30/07/2025 | +0.0769% | 3580.734900 | 3583.489800 | +2.754900 |
| 29/07/2025 | -0.0667% | 3583.124400 | 3580.734900 | -2.389500 |
| 28/07/2025 | -0.4072% | 3597.743500 | 3583.124400 | -14.619100 |
| 25/07/2025 | +0.5682% | 3577.359600 | 3597.743500 | +20.383900 |
| 24/07/2025 | -0.0620% | 3579.577000 | 3577.359600 | -2.217400 |
| 23/07/2025 | +1.1023% | 3540.334500 | 3579.577000 | +39.242500 |
| 22/07/2025 | -0.2251% | 3548.313800 | 3540.334500 | -7.979300 |
| 21/07/2025 | -0.2072% | 3555.671800 | 3548.313800 | -7.358000 |
| 18/07/2025 | -0.3342% | 3567.574000 | 3555.671800 | -11.902200 |
| 17/07/2025 | +0.2998% | 3556.892800 | 3567.574000 | +10.681200 |
| 15/07/2025 | -0.9925% | 3592.372000 | 3556.892800 | -35.479200 |
| 14/07/2025 | +1.0106% | 3556.249700 | 3592.372000 | +36.122300 |
| 11/07/2025 | -0.4444% | 3572.089900 | 3556.249700 | -15.840200 |
| 10/07/2025 | +0.1338% | 3567.313800 | 3572.089900 | +4.776100 |
| 09/07/2025 | +1.2701% | 3522.290200 | 3567.313800 | +45.023600 |
| 08/07/2025 | +0.9824% | 3487.855000 | 3522.290200 | +34.435200 |
| 07/07/2025 | +0.5728% | 3467.934900 | 3487.855000 | +19.920100 |
| 04/07/2025 | +0.4199% | 3453.403100 | 3467.934900 | +14.531800 |
| 03/07/2025 | +0.2664% | 3444.213900 | 3453.403100 | +9.189200 |
| 02/07/2025 | +0.1329% | 3439.640500 | 3444.213900 | +4.573400 |
| 01/07/2025 | -0.8186% | 3467.912800 | 3439.640500 | -28.272300 |
| 30/06/2025 | -0.0989% | 3471.344100 | 3467.912800 | -3.431300 |
| 27/06/2025 | +1.7070% | 3412.590500 | 3471.344100 | +58.753600 |
| 26/06/2025 | -0.0187% | 3413.228200 | 3412.590500 | -0.637700 |
| 25/06/2025 | -0.5405% | 3431.726400 | 3413.228200 | -18.498200 |
| 24/06/2025 | +0.0220% | 3430.970300 | 3431.726400 | +0.756100 |
| 23/06/2025 | +0.6990% | 3407.070000 | 3430.970300 | +23.900300 |
| 19/06/2025 | -0.1900% | 3413.550500 | 3407.070000 | -6.480500 |
| 18/06/2025 | +0.0394% | 3412.206300 | 3413.550500 | +1.344200 |
| 17/06/2025 | -0.8891% | 3442.681200 | 3412.206300 | -30.474900 |
| 16/06/2025 | +0.1351% | 3438.033900 | 3442.681200 | +4.647300 |
| 13/06/2025 | -0.3586% | 3450.384500 | 3438.033900 | -12.350600 |
| 12/06/2025 | -0.0875% | 3453.404300 | 3450.384500 | -3.019800 |
| 11/06/2025 | -0.3043% | 3463.928300 | 3453.404300 | -10.524000 |
| 10/06/2025 | +0.2658% | 3454.733800 | 3463.928300 | +9.194500 |
| 09/06/2025 | +0.3755% | 3441.785100 | 3454.733800 | +12.948700 |
| 06/06/2025 | +0.4633% | 3425.876400 | 3441.785100 | +15.908700 |
| 05/06/2025 | -0.4283% | 3440.579400 | 3425.876400 | -14.703000 |
| 04/06/2025 | +0.2391% | 3432.364300 | 3440.579400 | +8.215100 |
| 03/06/2025 | -0.2610% | 3441.332800 | 3432.364300 | -8.968500 |
| 02/06/2025 | +0.3722% | 3428.549500 | 3441.332800 | +12.783300 |
| 30/05/2025 | +0.5062% | 3411.237400 | 3428.549500 | +17.312100 |
| 29/05/2025 | -0.0212% | 3411.961900 | 3411.237400 | -0.724500 |
| 28/05/2025 | -0.5739% | 3431.600500 | 3411.961900 | -19.638600 |
| 27/05/2025 | +1.2013% | 3390.622300 | 3431.600500 | +40.978200 |
Mostrando 1 -
100
de 1448 registros