Rentabilidades Diarias
EUROPA
RUN: 8513-8 | Serie: APVEstadísticas del Período
Promedio
-0.0388%
Máximo
1.5603%
Mínimo
-2.3956%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.9457% | 3606.275800 | 3572.333100 | -33.942700 |
| 20/03/2026 | -1.3809% | 3656.420300 | 3606.275800 | -50.144500 |
| 19/03/2026 | -0.5281% | 3675.779100 | 3656.420300 | -19.358800 |
| 18/03/2026 | +0.3821% | 3661.761300 | 3675.779100 | +14.017800 |
| 17/03/2026 | +0.1903% | 3654.798300 | 3661.761300 | +6.963000 |
| 16/03/2026 | +0.0961% | 3651.288900 | 3654.798300 | +3.509400 |
| 13/03/2026 | -0.8895% | 3683.910600 | 3651.288900 | -32.621700 |
| 12/03/2026 | +0.7369% | 3656.864800 | 3683.910600 | +27.045800 |
| 10/03/2026 | -1.4486% | 3710.222800 | 3656.864800 | -53.358000 |
| 09/03/2026 | -1.3724% | 3761.492200 | 3710.222800 | -51.269400 |
| 06/03/2026 | +0.6777% | 3736.085000 | 3761.492200 | +25.407200 |
| 05/03/2026 | +0.9661% | 3700.165200 | 3736.085000 | +35.919800 |
| 04/03/2026 | -2.3956% | 3789.878300 | 3700.165200 | -89.713100 |
| 03/03/2026 | -0.3153% | 3801.844900 | 3789.878300 | -11.966600 |
| 02/03/2026 | +0.2222% | 3793.404700 | 3801.844900 | +8.440200 |
| 27/02/2026 | +0.9632% | 3757.041100 | 3793.404700 | +36.363600 |
| 26/02/2026 | +0.7074% | 3730.558300 | 3757.041100 | +26.482800 |
| 25/02/2026 | -0.3992% | 3745.479100 | 3730.558300 | -14.920800 |
| 24/02/2026 | -0.2225% | 3753.822000 | 3745.479100 | -8.342900 |
| 23/02/2026 | +0.1276% | 3749.036200 | 3753.822000 | +4.785800 |
| 20/02/2026 | +0.4943% | 3730.551500 | 3749.036200 | +18.484700 |
| 19/02/2026 | +0.2343% | 3721.822500 | 3730.551500 | +8.729000 |
| 18/02/2026 | +0.1552% | 3716.050800 | 3721.822500 | +5.771700 |
| 17/02/2026 | +0.9333% | 3681.529200 | 3716.050800 | +34.521600 |
| 13/02/2026 | +0.6981% | 3655.918800 | 3681.529200 | +25.610400 |
| 12/02/2026 | -0.7169% | 3682.223500 | 3655.918800 | -26.304700 |
| 11/02/2026 | -0.1466% | 3687.624700 | 3682.223500 | -5.401200 |
| 10/02/2026 | +1.0439% | 3649.329500 | 3687.624700 | +38.295200 |
| 06/02/2026 | +0.1373% | 3644.323000 | 3649.329500 | +5.006500 |
| 05/02/2026 | -0.1979% | 3651.540600 | 3644.323000 | -7.217600 |
| 04/02/2026 | +0.1212% | 3647.116600 | 3651.540600 | +4.424000 |
| 03/02/2026 | -0.3737% | 3660.771100 | 3647.116600 | -13.654500 |
| 30/01/2026 | +0.5532% | 3640.574300 | 3660.771100 | +20.196800 |
| 29/01/2026 | -0.2302% | 3648.963900 | 3640.574300 | -8.389600 |
| 28/01/2026 | -0.8171% | 3678.901800 | 3648.963900 | -29.937900 |
| 27/01/2026 | +1.5603% | 3621.946300 | 3678.901800 | +56.955500 |
| 26/01/2026 | -0.2498% | 3631.006800 | 3621.946300 | -9.060500 |
| 23/01/2026 | +0.4594% | 3614.365700 | 3631.006800 | +16.641100 |
| 22/01/2026 | -0.0790% | 3617.221700 | 3614.365700 | -2.856000 |
| 21/01/2026 | -0.9815% | 3652.900300 | 3617.221700 | -35.678600 |
| 20/01/2026 | -0.6577% | 3677.006200 | 3652.900300 | -24.105900 |
| 19/01/2026 | +0.0929% | 3673.592500 | 3677.006200 | +3.413700 |
| 16/01/2026 | +0.4284% | 3657.888600 | 3673.592500 | +15.703900 |
| 15/01/2026 | +0.2485% | 3648.810200 | 3657.888600 | +9.078400 |
| 14/01/2026 | -0.0535% | 3650.762400 | 3648.810200 | -1.952200 |
| 13/01/2026 | -0.4623% | 3667.680600 | 3650.762400 | -16.918200 |
| 12/01/2026 | -0.4239% | 3683.259500 | 3667.680600 | -15.578900 |
| 09/01/2026 | +0.1926% | 3676.174200 | 3683.259500 | +7.085300 |
| 08/01/2026 | -0.0304% | 3677.290900 | 3676.174200 | -1.116700 |
| 07/01/2026 | -0.2933% | 3688.094000 | 3677.290900 | -10.803100 |
| 06/01/2026 | -0.1814% | 3694.790800 | 3688.094000 | -6.696800 |
| 05/01/2026 | +1.0282% | 3656.995300 | 3694.790800 | +37.795500 |
| 02/01/2026 | -0.0025% | 3657.087500 | 3656.995300 | -0.092200 |
| 31/12/2025 | -0.2165% | 3665.014300 | 3657.087500 | -7.926800 |
| 29/12/2025 | +0.5256% | 3645.802100 | 3665.014300 | +19.212200 |
| 26/12/2025 | +0.0780% | 3642.960300 | 3645.802100 | +2.841800 |
| 23/12/2025 | +0.2698% | 3633.144400 | 3642.960300 | +9.815900 |
| 22/12/2025 | +0.0894% | 3629.897800 | 3633.144400 | +3.246600 |
| 19/12/2025 | -0.0868% | 3633.051600 | 3629.897800 | -3.153800 |
| 18/12/2025 | +0.0274% | 3632.055900 | 3633.051600 | +0.995700 |
| 17/12/2025 | +0.0147% | 3631.521600 | 3632.055900 | +0.534300 |
| 16/12/2025 | +0.0233% | 3630.675400 | 3631.521600 | +0.846200 |
| 15/12/2025 | -0.4085% | 3645.537000 | 3630.675400 | -14.861600 |
| 11/12/2025 | +0.2605% | 3636.051200 | 3645.537000 | +9.485800 |
| 10/12/2025 | +0.1992% | 3628.814400 | 3636.051200 | +7.236800 |
| 09/12/2025 | +0.4033% | 3614.209400 | 3628.814400 | +14.605000 |
| 05/12/2025 | +0.3957% | 3599.936000 | 3614.209400 | +14.273400 |
| 04/12/2025 | +0.1048% | 3596.164200 | 3599.936000 | +3.771800 |
| 03/12/2025 | -0.1335% | 3600.967600 | 3596.164200 | -4.803400 |
| 02/12/2025 | +0.0325% | 3599.797800 | 3600.967600 | +1.169800 |
| 01/12/2025 | -0.0514% | 3601.648800 | 3599.797800 | -1.851000 |
| 28/11/2025 | +0.2000% | 3594.453400 | 3601.648800 | +7.195400 |
| 27/11/2025 | -0.0861% | 3597.548000 | 3594.453400 | -3.094600 |
| 26/11/2025 | +0.7191% | 3571.769500 | 3597.548000 | +25.778500 |
| 25/11/2025 | +0.8617% | 3541.124900 | 3571.769500 | +30.644600 |
| 24/11/2025 | +0.4099% | 3526.638100 | 3541.124900 | +14.486800 |
| 21/11/2025 | +0.8083% | 3498.246000 | 3526.638100 | +28.392100 |
| 20/11/2025 | -0.7271% | 3523.774100 | 3498.246000 | -25.528100 |
| 19/11/2025 | +0.1812% | 3517.394400 | 3523.774100 | +6.379700 |
| 18/11/2025 | -0.5624% | 3537.230400 | 3517.394400 | -19.836000 |
| 17/11/2025 | -2.1926% | 3615.644800 | 3537.230400 | -78.414400 |
| 14/11/2025 | -0.4601% | 3632.317200 | 3615.644800 | -16.672400 |
| 13/11/2025 | -0.9140% | 3665.667900 | 3632.317200 | -33.350700 |
| 12/11/2025 | +0.1396% | 3660.555300 | 3665.667900 | +5.112600 |
| 11/11/2025 | +0.7474% | 3633.298300 | 3660.555300 | +27.257000 |
| 10/11/2025 | +0.6423% | 3610.038000 | 3633.298300 | +23.260300 |
| 07/11/2025 | +0.6366% | 3587.127800 | 3610.038000 | +22.910200 |
| 06/11/2025 | -0.7783% | 3615.153700 | 3587.127800 | -28.025900 |
| 05/11/2025 | +0.3018% | 3604.260700 | 3615.153700 | +10.893000 |
| 04/11/2025 | -0.2642% | 3613.794000 | 3604.260700 | -9.533300 |
| 03/11/2025 | -1.1428% | 3655.328500 | 3613.794000 | -41.534500 |
| 30/10/2025 | -0.1546% | 3660.982900 | 3655.328500 | -5.654400 |
| 29/10/2025 | -0.3508% | 3673.849500 | 3660.982900 | -12.866600 |
| 28/10/2025 | +0.3869% | 3659.661600 | 3673.849500 | +14.187900 |
| 27/10/2025 | -0.1273% | 3664.323200 | 3659.661600 | -4.661600 |
| 24/10/2025 | +0.0268% | 3663.340400 | 3664.323200 | +0.982800 |
| 23/10/2025 | -0.2470% | 3672.399900 | 3663.340400 | -9.059500 |
| 22/10/2025 | -0.1298% | 3677.168800 | 3672.399900 | -4.768900 |
| 21/10/2025 | -0.5869% | 3698.813900 | 3677.168800 | -21.645100 |
| 20/10/2025 | -0.3996% | 3713.623200 | 3698.813900 | -14.809300 |
Mostrando 1 -
100
de 1544 registros