Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0232%
Mínimo
0.0012%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/09/2022 +0.0068% 1079.323700 1079.396700 +0.073000
07/09/2022 +0.0066% 1079.252100 1079.323700 +0.071600
06/09/2022 +0.0066% 1079.180900 1079.252100 +0.071200
05/09/2022 +0.0198% 1078.967300 1079.180900 +0.213600
02/09/2022 +0.0066% 1078.895800 1078.967300 +0.071500
01/09/2022 +0.0066% 1078.824300 1078.895800 +0.071500
31/08/2022 +0.0065% 1078.754500 1078.824300 +0.069800
30/08/2022 +0.0066% 1078.683600 1078.754500 +0.070900
29/08/2022 +0.0186% 1078.483100 1078.683600 +0.200500
26/08/2022 +0.0061% 1078.417000 1078.483100 +0.066100
25/08/2022 +0.0061% 1078.350800 1078.417000 +0.066200
24/08/2022 +0.0062% 1078.283600 1078.350800 +0.067200
23/08/2022 +0.0062% 1078.216300 1078.283600 +0.067300
22/08/2022 +0.0186% 1078.016200 1078.216300 +0.200100
19/08/2022 +0.0062% 1077.949700 1078.016200 +0.066500
18/08/2022 +0.0060% 1077.884800 1077.949700 +0.064900
17/08/2022 +0.0060% 1077.820500 1077.884800 +0.064300
16/08/2022 +0.0232% 1077.570300 1077.820500 +0.250200
12/08/2022 +0.0059% 1077.506900 1077.570300 +0.063400
11/08/2022 +0.0058% 1077.443900 1077.506900 +0.063000
10/08/2022 +0.0060% 1077.379600 1077.443900 +0.064300
09/08/2022 +0.0062% 1077.313000 1077.379600 +0.066600
08/08/2022 +0.0170% 1077.129400 1077.313000 +0.183600
05/08/2022 +0.0057% 1077.068000 1077.129400 +0.061400
04/08/2022 +0.0055% 1077.009100 1077.068000 +0.058900
03/08/2022 +0.0053% 1076.951900 1077.009100 +0.057200
02/08/2022 +0.0054% 1076.893500 1076.951900 +0.058400
01/08/2022 +0.0152% 1076.729500 1076.893500 +0.164000
29/07/2022 +0.0051% 1076.674900 1076.729500 +0.054600
28/07/2022 +0.0047% 1076.624600 1076.674900 +0.050300
27/07/2022 +0.0044% 1076.577600 1076.624600 +0.047000
26/07/2022 +0.0045% 1076.529200 1076.577600 +0.048400
25/07/2022 +0.0132% 1076.387200 1076.529200 +0.142000
22/07/2022 +0.0044% 1076.339600 1076.387200 +0.047600
21/07/2022 +0.0045% 1076.290800 1076.339600 +0.048800
20/07/2022 +0.0043% 1076.244000 1076.290800 +0.046800
19/07/2022 +0.0044% 1076.196800 1076.244000 +0.047200
18/07/2022 +0.0130% 1076.057200 1076.196800 +0.139600
15/07/2022 +0.0043% 1076.010600 1076.057200 +0.046600
14/07/2022 +0.0043% 1075.964100 1076.010600 +0.046500
13/07/2022 +0.0040% 1075.921100 1075.964100 +0.043000
12/07/2022 +0.0040% 1075.878300 1075.921100 +0.042800
11/07/2022 +0.0119% 1075.749900 1075.878300 +0.128400
08/07/2022 +0.0040% 1075.707200 1075.749900 +0.042700
07/07/2022 +0.0044% 1075.660200 1075.707200 +0.047000
06/07/2022 +0.0040% 1075.617700 1075.660200 +0.042500
05/07/2022 +0.0041% 1075.574100 1075.617700 +0.043600
04/07/2022 +0.0121% 1075.443600 1075.574100 +0.130500
01/07/2022 +0.0041% 1075.399600 1075.443600 +0.044000
30/06/2022 +0.0038% 1075.359200 1075.399600 +0.040400
29/06/2022 +0.0037% 1075.318900 1075.359200 +0.040300
28/06/2022 +0.0129% 1075.179800 1075.318900 +0.139100
24/06/2022 +0.0032% 1075.145200 1075.179800 +0.034600
23/06/2022 +0.0029% 1075.113500 1075.145200 +0.031700
22/06/2022 +0.0057% 1075.052300 1075.113500 +0.061200
20/06/2022 +0.0087% 1074.958300 1075.052300 +0.094000
17/06/2022 +0.0029% 1074.926900 1074.958300 +0.031400
16/06/2022 +0.0028% 1074.896600 1074.926900 +0.030300
15/06/2022 +0.0026% 1074.868300 1074.896600 +0.028300
14/06/2022 +0.0026% 1074.839900 1074.868300 +0.028400
13/06/2022 +0.0079% 1074.755100 1074.839900 +0.084800
10/06/2022 +0.0026% 1074.726800 1074.755100 +0.028300
09/06/2022 +0.0027% 1074.698000 1074.726800 +0.028800
08/06/2022 +0.0025% 1074.670800 1074.698000 +0.027200
07/06/2022 +0.0025% 1074.644000 1074.670800 +0.026800
06/06/2022 +0.0079% 1074.559400 1074.644000 +0.084600
03/06/2022 +0.0026% 1074.531400 1074.559400 +0.028000
02/06/2022 +0.0026% 1074.503500 1074.531400 +0.027900
01/06/2022 +0.0026% 1074.475500 1074.503500 +0.028000
31/05/2022 +0.0025% 1074.448300 1074.475500 +0.027200
30/05/2022 +0.0077% 1074.365300 1074.448300 +0.083000
27/05/2022 +0.0026% 1074.337700 1074.365300 +0.027600
26/05/2022 +0.0026% 1074.310000 1074.337700 +0.027700
25/05/2022 +0.0025% 1074.283300 1074.310000 +0.026700
24/05/2022 +0.0025% 1074.256800 1074.283300 +0.026500
23/05/2022 +0.0089% 1074.161700 1074.256800 +0.095100
20/05/2022 +0.0025% 1074.134600 1074.161700 +0.027100
19/05/2022 +0.0025% 1074.107600 1074.134600 +0.027000
18/05/2022 +0.0025% 1074.080500 1074.107600 +0.027100
17/05/2022 +0.0024% 1074.054600 1074.080500 +0.025900
16/05/2022 +0.0068% 1073.981200 1074.054600 +0.073400
13/05/2022 +0.0023% 1073.956900 1073.981200 +0.024300
12/05/2022 +0.0022% 1073.933600 1073.956900 +0.023300
11/05/2022 +0.0033% 1073.897900 1073.933600 +0.035700
10/05/2022 +0.0021% 1073.874900 1073.897900 +0.023000
09/05/2022 +0.0056% 1073.814800 1073.874900 +0.060100
06/05/2022 +0.0018% 1073.795300 1073.814800 +0.019500
05/05/2022 +0.0017% 1073.776600 1073.795300 +0.018700
04/05/2022 +0.0014% 1073.761800 1073.776600 +0.014800
03/05/2022 +0.0014% 1073.746800 1073.761800 +0.015000
02/05/2022 +0.0041% 1073.702300 1073.746800 +0.044500
29/04/2022 +0.0014% 1073.687400 1073.702300 +0.014900
28/04/2022 +0.0013% 1073.673400 1073.687400 +0.014000
27/04/2022 +0.0013% 1073.659800 1073.673400 +0.013600
26/04/2022 +0.0012% 1073.646400 1073.659800 +0.013400
25/04/2022 +0.0038% 1073.605700 1073.646400 +0.040700
22/04/2022 +0.0012% 1073.592300 1073.605700 +0.013400
21/04/2022 +0.0013% 1073.578600 1073.592300 +0.013700
20/04/2022 +0.0012% 1073.565800 1073.578600 +0.012800
19/04/2022 +0.0012% 1073.552900 1073.565800 +0.012900
Mostrando 801 - 900 de 1477 registros
Volver al Detalle Ver Historial