Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0083%
Máximo
0.0196%
Mínimo
0.0052%
Total Días
48
Días +
48
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/03/2020 +0.0053% 1066.280700 1066.336800 +0.056100
09/03/2020 +0.0159% 1066.111000 1066.280700 +0.169700
06/03/2020 +0.0053% 1066.054400 1066.111000 +0.056600
05/03/2020 +0.0057% 1065.993500 1066.054400 +0.060900
04/03/2020 +0.0055% 1065.935400 1065.993500 +0.058100
03/03/2020 +0.0053% 1065.878600 1065.935400 +0.056800
02/03/2020 +0.0158% 1065.710100 1065.878600 +0.168500
28/02/2020 +0.0052% 1065.654200 1065.710100 +0.055900
27/02/2020 +0.0053% 1065.598100 1065.654200 +0.056100
26/02/2020 +0.0053% 1065.541700 1065.598100 +0.056400
25/02/2020 +0.0053% 1065.485100 1065.541700 +0.056600
24/02/2020 +0.0158% 1065.316700 1065.485100 +0.168400
21/02/2020 +0.0053% 1065.260700 1065.316700 +0.056000
20/02/2020 +0.0053% 1065.203900 1065.260700 +0.056800
19/02/2020 +0.0056% 1065.144600 1065.203900 +0.059300
18/02/2020 +0.0064% 1065.076300 1065.144600 +0.068300
17/02/2020 +0.0165% 1064.901100 1065.076300 +0.175200
14/02/2020 +0.0056% 1064.841200 1064.901100 +0.059900
13/02/2020 +0.0055% 1064.782200 1064.841200 +0.059000
12/02/2020 +0.0057% 1064.721900 1064.782200 +0.060300
11/02/2020 +0.0057% 1064.661100 1064.721900 +0.060800
10/02/2020 +0.0171% 1064.479300 1064.661100 +0.181800
07/02/2020 +0.0057% 1064.418900 1064.479300 +0.060400
06/02/2020 +0.0058% 1064.357000 1064.418900 +0.061900
05/02/2020 +0.0058% 1064.294900 1064.357000 +0.062100
04/02/2020 +0.0059% 1064.231800 1064.294900 +0.063100
03/02/2020 +0.0178% 1064.041900 1064.231800 +0.189900
31/01/2020 +0.0060% 1063.978300 1064.041900 +0.063600
30/01/2020 +0.0067% 1063.906600 1063.978300 +0.071700
29/01/2020 +0.0063% 1063.839500 1063.906600 +0.067100
28/01/2020 +0.0060% 1063.775500 1063.839500 +0.064000
27/01/2020 +0.0181% 1063.582600 1063.775500 +0.192900
24/01/2020 +0.0060% 1063.518300 1063.582600 +0.064300
23/01/2020 +0.0063% 1063.451400 1063.518300 +0.066900
22/01/2020 +0.0061% 1063.386500 1063.451400 +0.064900
21/01/2020 +0.0062% 1063.320300 1063.386500 +0.066200
20/01/2020 +0.0188% 1063.119900 1063.320300 +0.200400
17/01/2020 +0.0063% 1063.053200 1063.119900 +0.066700
16/01/2020 +0.0064% 1062.985400 1063.053200 +0.067800
15/01/2020 +0.0064% 1062.917200 1062.985400 +0.068200
14/01/2020 +0.0062% 1062.851000 1062.917200 +0.066200
13/01/2020 +0.0182% 1062.658100 1062.851000 +0.192900
10/01/2020 +0.0061% 1062.593800 1062.658100 +0.064300
09/01/2020 +0.0065% 1062.525000 1062.593800 +0.068800
08/01/2020 +0.0063% 1062.458500 1062.525000 +0.066500
07/01/2020 +0.0064% 1062.390700 1062.458500 +0.067800
06/01/2020 +0.0196% 1062.182800 1062.390700 +0.207900
03/01/2020 +0.0064% 1062.115000 1062.182800 +0.067800
Mostrando 1401 - 1448 de 1448 registros
Volver al Detalle Ver Historial