Rentabilidades Diarias
BICE LIQUIDEZ DÃLAR
RUN: 8506-5 | Serie: APVEstadísticas del Período
Promedio
0.0080%
Máximo
0.0203%
Mínimo
0.0048%
Total Días
77
Días +
77
Días -
0
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2020 | +0.0049% | 1068.644400 | 1068.697100 | +0.052700 |
| 20/04/2020 | +0.0150% | 1068.484400 | 1068.644400 | +0.160000 |
| 17/04/2020 | +0.0050% | 1068.430900 | 1068.484400 | +0.053500 |
| 16/04/2020 | +0.0050% | 1068.377000 | 1068.430900 | +0.053900 |
| 15/04/2020 | +0.0051% | 1068.322300 | 1068.377000 | +0.054700 |
| 14/04/2020 | +0.0051% | 1068.267800 | 1068.322300 | +0.054500 |
| 13/04/2020 | +0.0203% | 1068.051000 | 1068.267800 | +0.216800 |
| 09/04/2020 | +0.0051% | 1067.997000 | 1068.051000 | +0.054000 |
| 08/04/2020 | +0.0107% | 1067.882600 | 1067.997000 | +0.114400 |
| 07/04/2020 | +0.0050% | 1067.828700 | 1067.882600 | +0.053900 |
| 06/04/2020 | +0.0174% | 1067.643100 | 1067.828700 | +0.185600 |
| 03/04/2020 | +0.0052% | 1067.588100 | 1067.643100 | +0.055000 |
| 02/04/2020 | +0.0052% | 1067.533000 | 1067.588100 | +0.055100 |
| 01/04/2020 | +0.0052% | 1067.477700 | 1067.533000 | +0.055300 |
| 31/03/2020 | +0.0052% | 1067.422100 | 1067.477700 | +0.055600 |
| 30/03/2020 | +0.0152% | 1067.260200 | 1067.422100 | +0.161900 |
| 27/03/2020 | +0.0051% | 1067.206100 | 1067.260200 | +0.054100 |
| 26/03/2020 | +0.0050% | 1067.152400 | 1067.206100 | +0.053700 |
| 25/03/2020 | +0.0050% | 1067.098800 | 1067.152400 | +0.053600 |
| 24/03/2020 | +0.0052% | 1067.043800 | 1067.098800 | +0.055000 |
| 23/03/2020 | +0.0151% | 1066.882900 | 1067.043800 | +0.160900 |
| 20/03/2020 | +0.0054% | 1066.825200 | 1066.882900 | +0.057700 |
| 19/03/2020 | +0.0048% | 1066.773500 | 1066.825200 | +0.051700 |
| 18/03/2020 | +0.0052% | 1066.718400 | 1066.773500 | +0.055100 |
| 17/03/2020 | +0.0051% | 1066.663800 | 1066.718400 | +0.054600 |
| 16/03/2020 | +0.0153% | 1066.500200 | 1066.663800 | +0.163600 |
| 13/03/2020 | +0.0051% | 1066.445700 | 1066.500200 | +0.054500 |
| 12/03/2020 | +0.0051% | 1066.391700 | 1066.445700 | +0.054000 |
| 11/03/2020 | +0.0051% | 1066.336800 | 1066.391700 | +0.054900 |
| 10/03/2020 | +0.0053% | 1066.280700 | 1066.336800 | +0.056100 |
| 09/03/2020 | +0.0159% | 1066.111000 | 1066.280700 | +0.169700 |
| 06/03/2020 | +0.0053% | 1066.054400 | 1066.111000 | +0.056600 |
| 05/03/2020 | +0.0057% | 1065.993500 | 1066.054400 | +0.060900 |
| 04/03/2020 | +0.0055% | 1065.935400 | 1065.993500 | +0.058100 |
| 03/03/2020 | +0.0053% | 1065.878600 | 1065.935400 | +0.056800 |
| 02/03/2020 | +0.0158% | 1065.710100 | 1065.878600 | +0.168500 |
| 28/02/2020 | +0.0052% | 1065.654200 | 1065.710100 | +0.055900 |
| 27/02/2020 | +0.0053% | 1065.598100 | 1065.654200 | +0.056100 |
| 26/02/2020 | +0.0053% | 1065.541700 | 1065.598100 | +0.056400 |
| 25/02/2020 | +0.0053% | 1065.485100 | 1065.541700 | +0.056600 |
| 24/02/2020 | +0.0158% | 1065.316700 | 1065.485100 | +0.168400 |
| 21/02/2020 | +0.0053% | 1065.260700 | 1065.316700 | +0.056000 |
| 20/02/2020 | +0.0053% | 1065.203900 | 1065.260700 | +0.056800 |
| 19/02/2020 | +0.0056% | 1065.144600 | 1065.203900 | +0.059300 |
| 18/02/2020 | +0.0064% | 1065.076300 | 1065.144600 | +0.068300 |
| 17/02/2020 | +0.0165% | 1064.901100 | 1065.076300 | +0.175200 |
| 14/02/2020 | +0.0056% | 1064.841200 | 1064.901100 | +0.059900 |
| 13/02/2020 | +0.0055% | 1064.782200 | 1064.841200 | +0.059000 |
| 12/02/2020 | +0.0057% | 1064.721900 | 1064.782200 | +0.060300 |
| 11/02/2020 | +0.0057% | 1064.661100 | 1064.721900 | +0.060800 |
| 10/02/2020 | +0.0171% | 1064.479300 | 1064.661100 | +0.181800 |
| 07/02/2020 | +0.0057% | 1064.418900 | 1064.479300 | +0.060400 |
| 06/02/2020 | +0.0058% | 1064.357000 | 1064.418900 | +0.061900 |
| 05/02/2020 | +0.0058% | 1064.294900 | 1064.357000 | +0.062100 |
| 04/02/2020 | +0.0059% | 1064.231800 | 1064.294900 | +0.063100 |
| 03/02/2020 | +0.0178% | 1064.041900 | 1064.231800 | +0.189900 |
| 31/01/2020 | +0.0060% | 1063.978300 | 1064.041900 | +0.063600 |
| 30/01/2020 | +0.0067% | 1063.906600 | 1063.978300 | +0.071700 |
| 29/01/2020 | +0.0063% | 1063.839500 | 1063.906600 | +0.067100 |
| 28/01/2020 | +0.0060% | 1063.775500 | 1063.839500 | +0.064000 |
| 27/01/2020 | +0.0181% | 1063.582600 | 1063.775500 | +0.192900 |
| 24/01/2020 | +0.0060% | 1063.518300 | 1063.582600 | +0.064300 |
| 23/01/2020 | +0.0063% | 1063.451400 | 1063.518300 | +0.066900 |
| 22/01/2020 | +0.0061% | 1063.386500 | 1063.451400 | +0.064900 |
| 21/01/2020 | +0.0062% | 1063.320300 | 1063.386500 | +0.066200 |
| 20/01/2020 | +0.0188% | 1063.119900 | 1063.320300 | +0.200400 |
| 17/01/2020 | +0.0063% | 1063.053200 | 1063.119900 | +0.066700 |
| 16/01/2020 | +0.0064% | 1062.985400 | 1063.053200 | +0.067800 |
| 15/01/2020 | +0.0064% | 1062.917200 | 1062.985400 | +0.068200 |
| 14/01/2020 | +0.0062% | 1062.851000 | 1062.917200 | +0.066200 |
| 13/01/2020 | +0.0182% | 1062.658100 | 1062.851000 | +0.192900 |
| 10/01/2020 | +0.0061% | 1062.593800 | 1062.658100 | +0.064300 |
| 09/01/2020 | +0.0065% | 1062.525000 | 1062.593800 | +0.068800 |
| 08/01/2020 | +0.0063% | 1062.458500 | 1062.525000 | +0.066500 |
| 07/01/2020 | +0.0064% | 1062.390700 | 1062.458500 | +0.067800 |
| 06/01/2020 | +0.0196% | 1062.182800 | 1062.390700 | +0.207900 |
| 03/01/2020 | +0.0064% | 1062.115000 | 1062.182800 | +0.067800 |
Mostrando 1401 -
1477
de 1477 registros