Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0009% 1072.042500 1072.052200 +0.009700
24/12/2020 +0.0002% 1072.040000 1072.042500 +0.002500
23/12/2020 +0.0002% 1072.037400 1072.040000 +0.002600
22/12/2020 +0.0003% 1072.034700 1072.037400 +0.002700
21/12/2020 +0.0007% 1072.027600 1072.034700 +0.007100
18/12/2020 +0.0002% 1072.025100 1072.027600 +0.002500
17/12/2020 +0.0002% 1072.022600 1072.025100 +0.002500
16/12/2020 +0.0002% 1072.020100 1072.022600 +0.002500
15/12/2020 +0.0002% 1072.017500 1072.020100 +0.002600
14/12/2020 +0.0007% 1072.010000 1072.017500 +0.007500
11/12/2020 +0.0002% 1072.007400 1072.010000 +0.002600
10/12/2020 +0.0002% 1072.004900 1072.007400 +0.002500
09/12/2020 +0.0004% 1072.000200 1072.004900 +0.004700
07/12/2020 +0.0007% 1071.993100 1072.000200 +0.007100
04/12/2020 +0.0002% 1071.990700 1071.993100 +0.002400
03/12/2020 +0.0004% 1071.986900 1071.990700 +0.003800
02/12/2020 +0.0002% 1071.984600 1071.986900 +0.002300
01/12/2020 +0.0002% 1071.982500 1071.984600 +0.002100
30/11/2020 +0.0006% 1071.976100 1071.982500 +0.006400
27/11/2020 +0.0002% 1071.973500 1071.976100 +0.002600
26/11/2020 +0.0002% 1071.971500 1071.973500 +0.002000
25/11/2020 +0.0002% 1071.969500 1071.971500 +0.002000
24/11/2020 +0.0002% 1071.967600 1071.969500 +0.001900
23/11/2020 +0.0005% 1071.962000 1071.967600 +0.005600
20/11/2020 +0.0002% 1071.960200 1071.962000 +0.001800
19/11/2020 +0.0002% 1071.958300 1071.960200 +0.001900
18/11/2020 +0.0002% 1071.956300 1071.958300 +0.002000
17/11/2020 +0.0000% 1071.956000 1071.956300 +0.000300
16/11/2020 +0.0001% 1071.954400 1071.956000 +0.001600
13/11/2020 +0.0000% 1071.953900 1071.954400 +0.000500
12/11/2020 +0.0001% 1071.953300 1071.953900 +0.000600
11/11/2020 +0.0001% 1071.952500 1071.953300 +0.000800
10/11/2020 +0.0001% 1071.951700 1071.952500 +0.000800
09/11/2020 +0.0002% 1071.949200 1071.951700 +0.002500
06/11/2020 +0.0001% 1071.948300 1071.949200 +0.000900
05/11/2020 +0.0001% 1071.947400 1071.948300 +0.000900
04/11/2020 +0.0002% 1071.945700 1071.947400 +0.001700
03/11/2020 +0.0002% 1071.944000 1071.945700 +0.001700
02/11/2020 +0.0004% 1071.939200 1071.944000 +0.004800
30/10/2020 +0.0001% 1071.937600 1071.939200 +0.001600
29/10/2020 +0.0001% 1071.936000 1071.937600 +0.001600
28/10/2020 +0.0002% 1071.933700 1071.936000 +0.002300
27/10/2020 +0.0002% 1071.931600 1071.933700 +0.002100
26/10/2020 +0.0007% 1071.924300 1071.931600 +0.007300
23/10/2020 +0.0002% 1071.921700 1071.924300 +0.002600
22/10/2020 +0.0003% 1071.919000 1071.921700 +0.002700
21/10/2020 +0.0003% 1071.916100 1071.919000 +0.002900
20/10/2020 +0.0003% 1071.913100 1071.916100 +0.003000
19/10/2020 +0.0008% 1071.904800 1071.913100 +0.008300
16/10/2020 +0.0003% 1071.902000 1071.904800 +0.002800
15/10/2020 +0.0002% 1071.899500 1071.902000 +0.002500
14/10/2020 +0.0002% 1071.897200 1071.899500 +0.002300
13/10/2020 +0.0008% 1071.888400 1071.897200 +0.008800
09/10/2020 +0.0002% 1071.885800 1071.888400 +0.002600
08/10/2020 +0.0002% 1071.883800 1071.885800 +0.002000
07/10/2020 +0.0002% 1071.881900 1071.883800 +0.001900
06/10/2020 +0.0002% 1071.880200 1071.881900 +0.001700
05/10/2020 +0.0006% 1071.874000 1071.880200 +0.006200
02/10/2020 +0.0002% 1071.872000 1071.874000 +0.002000
01/10/2020 +0.0002% 1071.869900 1071.872000 +0.002100
30/09/2020 +0.0006% 1071.863100 1071.869900 +0.006800
29/09/2020 +0.0006% 1071.856200 1071.863100 +0.006900
28/09/2020 +0.0004% 1071.851700 1071.856200 +0.004500
25/09/2020 +0.0001% 1071.850100 1071.851700 +0.001600
24/09/2020 +0.0001% 1071.848800 1071.850100 +0.001300
23/09/2020 +0.0001% 1071.847600 1071.848800 +0.001200
22/09/2020 +0.0001% 1071.846500 1071.847600 +0.001100
21/09/2020 +0.0004% 1071.842400 1071.846500 +0.004100
17/09/2020 +0.0001% 1071.841400 1071.842400 +0.001000
16/09/2020 +0.0001% 1071.840300 1071.841400 +0.001100
15/09/2020 +0.0001% 1071.839100 1071.840300 +0.001200
14/09/2020 +0.0003% 1071.835500 1071.839100 +0.003600
11/09/2020 +0.0001% 1071.834100 1071.835500 +0.001400
10/09/2020 +0.0001% 1071.832900 1071.834100 +0.001200
09/09/2020 +0.0002% 1071.830300 1071.832900 +0.002600
08/09/2020 +0.0002% 1071.828300 1071.830300 +0.002000
07/09/2020 +0.0004% 1071.823500 1071.828300 +0.004800
04/09/2020 +0.0002% 1071.821800 1071.823500 +0.001700
03/09/2020 +0.0002% 1071.820100 1071.821800 +0.001700
02/09/2020 +0.0002% 1071.818100 1071.820100 +0.002000
01/09/2020 +0.0002% 1071.816200 1071.818100 +0.001900
31/08/2020 +0.0012% 1071.803100 1071.816200 +0.013100
28/08/2020 +0.0004% 1071.798700 1071.803100 +0.004400
27/08/2020 +0.0001% 1071.797100 1071.798700 +0.001600
26/08/2020 +0.0001% 1071.795500 1071.797100 +0.001600
25/08/2020 +0.0001% 1071.793900 1071.795500 +0.001600
24/08/2020 +0.0005% 1071.788200 1071.793900 +0.005700
21/08/2020 +0.0002% 1071.786200 1071.788200 +0.002000
20/08/2020 +0.0001% 1071.784900 1071.786200 +0.001300
19/08/2020 +0.0002% 1071.782500 1071.784900 +0.002400
18/08/2020 +0.0002% 1071.780400 1071.782500 +0.002100
17/08/2020 +0.0005% 1071.774800 1071.780400 +0.005600
14/08/2020 +0.0002% 1071.772900 1071.774800 +0.001900
13/08/2020 +0.0001% 1071.771400 1071.772900 +0.001500
12/08/2020 +0.0001% 1071.770000 1071.771400 +0.001400
11/08/2020 +0.0001% 1071.768900 1071.770000 +0.001100
10/08/2020 +0.0003% 1071.765600 1071.768900 +0.003300
07/08/2020 +0.0001% 1071.764600 1071.765600 +0.001000
06/08/2020 +0.0001% 1071.763600 1071.764600 +0.001000
05/08/2020 +0.0001% 1071.762600 1071.763600 +0.001000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial