Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0010%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0008% 1072.171400 1072.180200 +0.008800
05/02/2021 +0.0003% 1072.168500 1072.171400 +0.002900
04/02/2021 +0.0003% 1072.165500 1072.168500 +0.003000
03/02/2021 +0.0002% 1072.162900 1072.165500 +0.002600
02/02/2021 +0.0003% 1072.160000 1072.162900 +0.002900
01/02/2021 +0.0009% 1072.150000 1072.160000 +0.010000
29/01/2021 +0.0003% 1072.146300 1072.150000 +0.003700
28/01/2021 +0.0003% 1072.142600 1072.146300 +0.003700
27/01/2021 +0.0004% 1072.138800 1072.142600 +0.003800
26/01/2021 +0.0004% 1072.135000 1072.138800 +0.003800
25/01/2021 +0.0010% 1072.124500 1072.135000 +0.010500
22/01/2021 +0.0003% 1072.121000 1072.124500 +0.003500
21/01/2021 +0.0003% 1072.117400 1072.121000 +0.003600
20/01/2021 +0.0003% 1072.114000 1072.117400 +0.003400
19/01/2021 +0.0003% 1072.110600 1072.114000 +0.003400
18/01/2021 +0.0010% 1072.100400 1072.110600 +0.010200
15/01/2021 +0.0003% 1072.096900 1072.100400 +0.003500
14/01/2021 +0.0003% 1072.094000 1072.096900 +0.002900
13/01/2021 +0.0003% 1072.090900 1072.094000 +0.003100
12/01/2021 +0.0003% 1072.088200 1072.090900 +0.002700
11/01/2021 +0.0008% 1072.079900 1072.088200 +0.008300
08/01/2021 +0.0003% 1072.077100 1072.079900 +0.002800
07/01/2021 +0.0002% 1072.074700 1072.077100 +0.002400
06/01/2021 +0.0002% 1072.072500 1072.074700 +0.002200
05/01/2021 +0.0002% 1072.070200 1072.072500 +0.002300
04/01/2021 +0.0010% 1072.060000 1072.070200 +0.010200
31/12/2020 +0.0002% 1072.057500 1072.060000 +0.002500
30/12/2020 +0.0002% 1072.054900 1072.057500 +0.002600
29/12/2020 +0.0003% 1072.052200 1072.054900 +0.002700
28/12/2020 +0.0009% 1072.042500 1072.052200 +0.009700
24/12/2020 +0.0002% 1072.040000 1072.042500 +0.002500
23/12/2020 +0.0002% 1072.037400 1072.040000 +0.002600
22/12/2020 +0.0003% 1072.034700 1072.037400 +0.002700
21/12/2020 +0.0007% 1072.027600 1072.034700 +0.007100
18/12/2020 +0.0002% 1072.025100 1072.027600 +0.002500
17/12/2020 +0.0002% 1072.022600 1072.025100 +0.002500
16/12/2020 +0.0002% 1072.020100 1072.022600 +0.002500
15/12/2020 +0.0002% 1072.017500 1072.020100 +0.002600
14/12/2020 +0.0007% 1072.010000 1072.017500 +0.007500
11/12/2020 +0.0002% 1072.007400 1072.010000 +0.002600
10/12/2020 +0.0002% 1072.004900 1072.007400 +0.002500
09/12/2020 +0.0004% 1072.000200 1072.004900 +0.004700
07/12/2020 +0.0007% 1071.993100 1072.000200 +0.007100
04/12/2020 +0.0002% 1071.990700 1071.993100 +0.002400
03/12/2020 +0.0004% 1071.986900 1071.990700 +0.003800
02/12/2020 +0.0002% 1071.984600 1071.986900 +0.002300
01/12/2020 +0.0002% 1071.982500 1071.984600 +0.002100
30/11/2020 +0.0006% 1071.976100 1071.982500 +0.006400
27/11/2020 +0.0002% 1071.973500 1071.976100 +0.002600
26/11/2020 +0.0002% 1071.971500 1071.973500 +0.002000
25/11/2020 +0.0002% 1071.969500 1071.971500 +0.002000
24/11/2020 +0.0002% 1071.967600 1071.969500 +0.001900
23/11/2020 +0.0005% 1071.962000 1071.967600 +0.005600
20/11/2020 +0.0002% 1071.960200 1071.962000 +0.001800
19/11/2020 +0.0002% 1071.958300 1071.960200 +0.001900
18/11/2020 +0.0002% 1071.956300 1071.958300 +0.002000
17/11/2020 +0.0000% 1071.956000 1071.956300 +0.000300
16/11/2020 +0.0001% 1071.954400 1071.956000 +0.001600
13/11/2020 +0.0000% 1071.953900 1071.954400 +0.000500
12/11/2020 +0.0001% 1071.953300 1071.953900 +0.000600
11/11/2020 +0.0001% 1071.952500 1071.953300 +0.000800
10/11/2020 +0.0001% 1071.951700 1071.952500 +0.000800
09/11/2020 +0.0002% 1071.949200 1071.951700 +0.002500
06/11/2020 +0.0001% 1071.948300 1071.949200 +0.000900
05/11/2020 +0.0001% 1071.947400 1071.948300 +0.000900
04/11/2020 +0.0002% 1071.945700 1071.947400 +0.001700
03/11/2020 +0.0002% 1071.944000 1071.945700 +0.001700
02/11/2020 +0.0004% 1071.939200 1071.944000 +0.004800
30/10/2020 +0.0001% 1071.937600 1071.939200 +0.001600
29/10/2020 +0.0001% 1071.936000 1071.937600 +0.001600
28/10/2020 +0.0002% 1071.933700 1071.936000 +0.002300
27/10/2020 +0.0002% 1071.931600 1071.933700 +0.002100
26/10/2020 +0.0007% 1071.924300 1071.931600 +0.007300
23/10/2020 +0.0002% 1071.921700 1071.924300 +0.002600
22/10/2020 +0.0003% 1071.919000 1071.921700 +0.002700
21/10/2020 +0.0003% 1071.916100 1071.919000 +0.002900
20/10/2020 +0.0003% 1071.913100 1071.916100 +0.003000
19/10/2020 +0.0008% 1071.904800 1071.913100 +0.008300
16/10/2020 +0.0003% 1071.902000 1071.904800 +0.002800
15/10/2020 +0.0002% 1071.899500 1071.902000 +0.002500
14/10/2020 +0.0002% 1071.897200 1071.899500 +0.002300
13/10/2020 +0.0008% 1071.888400 1071.897200 +0.008800
09/10/2020 +0.0002% 1071.885800 1071.888400 +0.002600
08/10/2020 +0.0002% 1071.883800 1071.885800 +0.002000
07/10/2020 +0.0002% 1071.881900 1071.883800 +0.001900
06/10/2020 +0.0002% 1071.880200 1071.881900 +0.001700
05/10/2020 +0.0006% 1071.874000 1071.880200 +0.006200
02/10/2020 +0.0002% 1071.872000 1071.874000 +0.002000
01/10/2020 +0.0002% 1071.869900 1071.872000 +0.002100
30/09/2020 +0.0006% 1071.863100 1071.869900 +0.006800
29/09/2020 +0.0006% 1071.856200 1071.863100 +0.006900
28/09/2020 +0.0004% 1071.851700 1071.856200 +0.004500
25/09/2020 +0.0001% 1071.850100 1071.851700 +0.001600
24/09/2020 +0.0001% 1071.848800 1071.850100 +0.001300
23/09/2020 +0.0001% 1071.847600 1071.848800 +0.001200
22/09/2020 +0.0001% 1071.846500 1071.847600 +0.001100
21/09/2020 +0.0004% 1071.842400 1071.846500 +0.004100
17/09/2020 +0.0001% 1071.841400 1071.842400 +0.001000
16/09/2020 +0.0001% 1071.840300 1071.841400 +0.001100
15/09/2020 +0.0001% 1071.839100 1071.840300 +0.001200
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial