Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/07/2021 +0.0002% 1072.520500 1072.522200 +0.001700
01/07/2021 +0.0001% 1072.519000 1072.520500 +0.001500
30/06/2021 +0.0003% 1072.515700 1072.519000 +0.003300
29/06/2021 +0.0009% 1072.505900 1072.515700 +0.009800
25/06/2021 +0.0002% 1072.503900 1072.505900 +0.002000
24/06/2021 +0.0002% 1072.501600 1072.503900 +0.002300
23/06/2021 +0.0002% 1072.499600 1072.501600 +0.002000
22/06/2021 +0.0009% 1072.490400 1072.499600 +0.009200
18/06/2021 +0.0002% 1072.488200 1072.490400 +0.002200
17/06/2021 +0.0002% 1072.486100 1072.488200 +0.002100
16/06/2021 +0.0002% 1072.483800 1072.486100 +0.002300
15/06/2021 +0.0000% 1072.483400 1072.483800 +0.000400
14/06/2021 +0.0002% 1072.481500 1072.483400 +0.001900
11/06/2021 +0.0001% 1072.480900 1072.481500 +0.000600
10/06/2021 +0.0001% 1072.480000 1072.480900 +0.000900
09/06/2021 +0.0001% 1072.478600 1072.480000 +0.001400
08/06/2021 +0.0001% 1072.477000 1072.478600 +0.001600
07/06/2021 +0.0005% 1072.471900 1072.477000 +0.005100
04/06/2021 +0.0002% 1072.470100 1072.471900 +0.001800
03/06/2021 +0.0002% 1072.468400 1072.470100 +0.001700
02/06/2021 +0.0002% 1072.466600 1072.468400 +0.001800
01/06/2021 +0.0002% 1072.464800 1072.466600 +0.001800
31/05/2021 +0.0004% 1072.460400 1072.464800 +0.004400
28/05/2021 +0.0001% 1072.459300 1072.460400 +0.001100
27/05/2021 +0.0001% 1072.458300 1072.459300 +0.001000
26/05/2021 +0.0001% 1072.457200 1072.458300 +0.001100
25/05/2021 +0.0001% 1072.456100 1072.457200 +0.001100
24/05/2021 +0.0005% 1072.450700 1072.456100 +0.005400
20/05/2021 +0.0001% 1072.449400 1072.450700 +0.001300
19/05/2021 +0.0002% 1072.447700 1072.449400 +0.001700
18/05/2021 +0.0002% 1072.446000 1072.447700 +0.001700
17/05/2021 +0.0005% 1072.440200 1072.446000 +0.005800
14/05/2021 +0.0002% 1072.438300 1072.440200 +0.001900
13/05/2021 +0.0002% 1072.436300 1072.438300 +0.002000
12/05/2021 +0.0002% 1072.434000 1072.436300 +0.002300
11/05/2021 +0.0002% 1072.431700 1072.434000 +0.002300
10/05/2021 +0.0007% 1072.424100 1072.431700 +0.007600
07/05/2021 +0.0003% 1072.421400 1072.424100 +0.002700
06/05/2021 +0.0003% 1072.418700 1072.421400 +0.002700
05/05/2021 +0.0003% 1072.416000 1072.418700 +0.002700
04/05/2021 +0.0003% 1072.413300 1072.416000 +0.002700
03/05/2021 +0.0005% 1072.407900 1072.413300 +0.005400
30/04/2021 +0.0001% 1072.406600 1072.407900 +0.001300
29/04/2021 +0.0001% 1072.405300 1072.406600 +0.001300
28/04/2021 +0.0001% 1072.403800 1072.405300 +0.001500
27/04/2021 +0.0001% 1072.402200 1072.403800 +0.001600
26/04/2021 +0.0005% 1072.397200 1072.402200 +0.005000
23/04/2021 +0.0001% 1072.395600 1072.397200 +0.001600
22/04/2021 +0.0002% 1072.393900 1072.395600 +0.001700
21/04/2021 +0.0002% 1072.392000 1072.393900 +0.001900
20/04/2021 +0.0002% 1072.390100 1072.392000 +0.001900
19/04/2021 +0.0006% 1072.383800 1072.390100 +0.006300
16/04/2021 +0.0002% 1072.381600 1072.383800 +0.002200
15/04/2021 +0.0002% 1072.379000 1072.381600 +0.002600
14/04/2021 +0.0003% 1072.376000 1072.379000 +0.003000
13/04/2021 +0.0003% 1072.372900 1072.376000 +0.003100
12/04/2021 +0.0009% 1072.363700 1072.372900 +0.009200
09/04/2021 +0.0003% 1072.360400 1072.363700 +0.003300
08/04/2021 +0.0003% 1072.357500 1072.360400 +0.002900
07/04/2021 +0.0003% 1072.354600 1072.357500 +0.002900
06/04/2021 +0.0003% 1072.351500 1072.354600 +0.003100
05/04/2021 +0.0012% 1072.338800 1072.351500 +0.012700
01/04/2021 +0.0003% 1072.335600 1072.338800 +0.003200
31/03/2021 +0.0003% 1072.332400 1072.335600 +0.003200
30/03/2021 +0.0003% 1072.329500 1072.332400 +0.002900
29/03/2021 +0.0009% 1072.320200 1072.329500 +0.009300
26/03/2021 +0.0003% 1072.317100 1072.320200 +0.003100
25/03/2021 +0.0003% 1072.313900 1072.317100 +0.003200
24/03/2021 +0.0003% 1072.310700 1072.313900 +0.003200
23/03/2021 +0.0003% 1072.307500 1072.310700 +0.003200
22/03/2021 +0.0009% 1072.298200 1072.307500 +0.009300
19/03/2021 +0.0003% 1072.295200 1072.298200 +0.003000
18/03/2021 +0.0003% 1072.292100 1072.295200 +0.003100
17/03/2021 +0.0003% 1072.289000 1072.292100 +0.003100
16/03/2021 +0.0003% 1072.285800 1072.289000 +0.003200
15/03/2021 +0.0008% 1072.276700 1072.285800 +0.009100
12/03/2021 +0.0003% 1072.273600 1072.276700 +0.003100
11/03/2021 +0.0003% 1072.270600 1072.273600 +0.003000
10/03/2021 +0.0003% 1072.267600 1072.270600 +0.003000
09/03/2021 +0.0003% 1072.264700 1072.267600 +0.002900
08/03/2021 +0.0008% 1072.255900 1072.264700 +0.008800
05/03/2021 +0.0003% 1072.252900 1072.255900 +0.003000
04/03/2021 +0.0002% 1072.250300 1072.252900 +0.002600
03/03/2021 +0.0003% 1072.246900 1072.250300 +0.003400
02/03/2021 +0.0003% 1072.243400 1072.246900 +0.003500
01/03/2021 +0.0009% 1072.234100 1072.243400 +0.009300
26/02/2021 +0.0003% 1072.231000 1072.234100 +0.003100
25/02/2021 +0.0003% 1072.228000 1072.231000 +0.003000
24/02/2021 +0.0003% 1072.224600 1072.228000 +0.003400
23/02/2021 +0.0003% 1072.221300 1072.224600 +0.003300
22/02/2021 +0.0008% 1072.212300 1072.221300 +0.009000
19/02/2021 +0.0003% 1072.209300 1072.212300 +0.003000
18/02/2021 +0.0003% 1072.206300 1072.209300 +0.003000
17/02/2021 +0.0003% 1072.203300 1072.206300 +0.003000
16/02/2021 +0.0003% 1072.200300 1072.203300 +0.003000
15/02/2021 +0.0008% 1072.191800 1072.200300 +0.008500
12/02/2021 +0.0003% 1072.188900 1072.191800 +0.002900
11/02/2021 +0.0003% 1072.186100 1072.188900 +0.002800
10/02/2021 +0.0003% 1072.183200 1072.186100 +0.002900
09/02/2021 +0.0003% 1072.180200 1072.183200 +0.003000
Mostrando 1101 - 1200 de 1477 registros
Volver al Detalle Ver Historial