Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0004%
Máximo
0.0012%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 +0.0002% 1072.447700 1072.449400 +0.001700
18/05/2021 +0.0002% 1072.446000 1072.447700 +0.001700
17/05/2021 +0.0005% 1072.440200 1072.446000 +0.005800
14/05/2021 +0.0002% 1072.438300 1072.440200 +0.001900
13/05/2021 +0.0002% 1072.436300 1072.438300 +0.002000
12/05/2021 +0.0002% 1072.434000 1072.436300 +0.002300
11/05/2021 +0.0002% 1072.431700 1072.434000 +0.002300
10/05/2021 +0.0007% 1072.424100 1072.431700 +0.007600
07/05/2021 +0.0003% 1072.421400 1072.424100 +0.002700
06/05/2021 +0.0003% 1072.418700 1072.421400 +0.002700
05/05/2021 +0.0003% 1072.416000 1072.418700 +0.002700
04/05/2021 +0.0003% 1072.413300 1072.416000 +0.002700
03/05/2021 +0.0005% 1072.407900 1072.413300 +0.005400
30/04/2021 +0.0001% 1072.406600 1072.407900 +0.001300
29/04/2021 +0.0001% 1072.405300 1072.406600 +0.001300
28/04/2021 +0.0001% 1072.403800 1072.405300 +0.001500
27/04/2021 +0.0001% 1072.402200 1072.403800 +0.001600
26/04/2021 +0.0005% 1072.397200 1072.402200 +0.005000
23/04/2021 +0.0001% 1072.395600 1072.397200 +0.001600
22/04/2021 +0.0002% 1072.393900 1072.395600 +0.001700
21/04/2021 +0.0002% 1072.392000 1072.393900 +0.001900
20/04/2021 +0.0002% 1072.390100 1072.392000 +0.001900
19/04/2021 +0.0006% 1072.383800 1072.390100 +0.006300
16/04/2021 +0.0002% 1072.381600 1072.383800 +0.002200
15/04/2021 +0.0002% 1072.379000 1072.381600 +0.002600
14/04/2021 +0.0003% 1072.376000 1072.379000 +0.003000
13/04/2021 +0.0003% 1072.372900 1072.376000 +0.003100
12/04/2021 +0.0009% 1072.363700 1072.372900 +0.009200
09/04/2021 +0.0003% 1072.360400 1072.363700 +0.003300
08/04/2021 +0.0003% 1072.357500 1072.360400 +0.002900
07/04/2021 +0.0003% 1072.354600 1072.357500 +0.002900
06/04/2021 +0.0003% 1072.351500 1072.354600 +0.003100
05/04/2021 +0.0012% 1072.338800 1072.351500 +0.012700
01/04/2021 +0.0003% 1072.335600 1072.338800 +0.003200
31/03/2021 +0.0003% 1072.332400 1072.335600 +0.003200
30/03/2021 +0.0003% 1072.329500 1072.332400 +0.002900
29/03/2021 +0.0009% 1072.320200 1072.329500 +0.009300
26/03/2021 +0.0003% 1072.317100 1072.320200 +0.003100
25/03/2021 +0.0003% 1072.313900 1072.317100 +0.003200
24/03/2021 +0.0003% 1072.310700 1072.313900 +0.003200
23/03/2021 +0.0003% 1072.307500 1072.310700 +0.003200
22/03/2021 +0.0009% 1072.298200 1072.307500 +0.009300
19/03/2021 +0.0003% 1072.295200 1072.298200 +0.003000
18/03/2021 +0.0003% 1072.292100 1072.295200 +0.003100
17/03/2021 +0.0003% 1072.289000 1072.292100 +0.003100
16/03/2021 +0.0003% 1072.285800 1072.289000 +0.003200
15/03/2021 +0.0008% 1072.276700 1072.285800 +0.009100
12/03/2021 +0.0003% 1072.273600 1072.276700 +0.003100
11/03/2021 +0.0003% 1072.270600 1072.273600 +0.003000
10/03/2021 +0.0003% 1072.267600 1072.270600 +0.003000
09/03/2021 +0.0003% 1072.264700 1072.267600 +0.002900
08/03/2021 +0.0008% 1072.255900 1072.264700 +0.008800
05/03/2021 +0.0003% 1072.252900 1072.255900 +0.003000
04/03/2021 +0.0002% 1072.250300 1072.252900 +0.002600
03/03/2021 +0.0003% 1072.246900 1072.250300 +0.003400
02/03/2021 +0.0003% 1072.243400 1072.246900 +0.003500
01/03/2021 +0.0009% 1072.234100 1072.243400 +0.009300
26/02/2021 +0.0003% 1072.231000 1072.234100 +0.003100
25/02/2021 +0.0003% 1072.228000 1072.231000 +0.003000
24/02/2021 +0.0003% 1072.224600 1072.228000 +0.003400
23/02/2021 +0.0003% 1072.221300 1072.224600 +0.003300
22/02/2021 +0.0008% 1072.212300 1072.221300 +0.009000
19/02/2021 +0.0003% 1072.209300 1072.212300 +0.003000
18/02/2021 +0.0003% 1072.206300 1072.209300 +0.003000
17/02/2021 +0.0003% 1072.203300 1072.206300 +0.003000
16/02/2021 +0.0003% 1072.200300 1072.203300 +0.003000
15/02/2021 +0.0008% 1072.191800 1072.200300 +0.008500
12/02/2021 +0.0003% 1072.188900 1072.191800 +0.002900
11/02/2021 +0.0003% 1072.186100 1072.188900 +0.002800
10/02/2021 +0.0003% 1072.183200 1072.186100 +0.002900
09/02/2021 +0.0003% 1072.180200 1072.183200 +0.003000
08/02/2021 +0.0008% 1072.171400 1072.180200 +0.008800
05/02/2021 +0.0003% 1072.168500 1072.171400 +0.002900
04/02/2021 +0.0003% 1072.165500 1072.168500 +0.003000
03/02/2021 +0.0002% 1072.162900 1072.165500 +0.002600
02/02/2021 +0.0003% 1072.160000 1072.162900 +0.002900
01/02/2021 +0.0009% 1072.150000 1072.160000 +0.010000
29/01/2021 +0.0003% 1072.146300 1072.150000 +0.003700
28/01/2021 +0.0003% 1072.142600 1072.146300 +0.003700
27/01/2021 +0.0004% 1072.138800 1072.142600 +0.003800
26/01/2021 +0.0004% 1072.135000 1072.138800 +0.003800
25/01/2021 +0.0010% 1072.124500 1072.135000 +0.010500
22/01/2021 +0.0003% 1072.121000 1072.124500 +0.003500
21/01/2021 +0.0003% 1072.117400 1072.121000 +0.003600
20/01/2021 +0.0003% 1072.114000 1072.117400 +0.003400
19/01/2021 +0.0003% 1072.110600 1072.114000 +0.003400
18/01/2021 +0.0010% 1072.100400 1072.110600 +0.010200
15/01/2021 +0.0003% 1072.096900 1072.100400 +0.003500
14/01/2021 +0.0003% 1072.094000 1072.096900 +0.002900
13/01/2021 +0.0003% 1072.090900 1072.094000 +0.003100
12/01/2021 +0.0003% 1072.088200 1072.090900 +0.002700
11/01/2021 +0.0008% 1072.079900 1072.088200 +0.008300
08/01/2021 +0.0003% 1072.077100 1072.079900 +0.002800
07/01/2021 +0.0002% 1072.074700 1072.077100 +0.002400
06/01/2021 +0.0002% 1072.072500 1072.074700 +0.002200
05/01/2021 +0.0002% 1072.070200 1072.072500 +0.002300
04/01/2021 +0.0010% 1072.060000 1072.070200 +0.010200
31/12/2020 +0.0002% 1072.057500 1072.060000 +0.002500
30/12/2020 +0.0002% 1072.054900 1072.057500 +0.002600
29/12/2020 +0.0003% 1072.052200 1072.054900 +0.002700
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial