Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0012%
Mínimo
0.0000%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0002% 1072.598000 1072.599700 +0.001700
12/08/2021 +0.0002% 1072.596300 1072.598000 +0.001700
11/08/2021 +0.0002% 1072.594600 1072.596300 +0.001700
10/08/2021 +0.0002% 1072.592900 1072.594600 +0.001700
09/08/2021 +0.0006% 1072.586400 1072.592900 +0.006500
06/08/2021 +0.0002% 1072.584500 1072.586400 +0.001900
05/08/2021 +0.0002% 1072.582500 1072.584500 +0.002000
04/08/2021 +0.0002% 1072.580400 1072.582500 +0.002100
03/08/2021 +0.0002% 1072.578700 1072.580400 +0.001700
02/08/2021 +0.0005% 1072.573500 1072.578700 +0.005200
30/07/2021 +0.0002% 1072.571800 1072.573500 +0.001700
29/07/2021 +0.0002% 1072.570000 1072.571800 +0.001800
28/07/2021 +0.0002% 1072.568200 1072.570000 +0.001800
27/07/2021 +0.0005% 1072.562900 1072.568200 +0.005300
26/07/2021 +0.0005% 1072.557500 1072.562900 +0.005400
23/07/2021 +0.0002% 1072.555600 1072.557500 +0.001900
22/07/2021 +0.0002% 1072.553800 1072.555600 +0.001800
21/07/2021 +0.0002% 1072.552100 1072.553800 +0.001700
20/07/2021 +0.0002% 1072.550300 1072.552100 +0.001800
19/07/2021 +0.0006% 1072.543400 1072.550300 +0.006900
15/07/2021 +0.0001% 1072.541900 1072.543400 +0.001500
14/07/2021 +0.0001% 1072.540300 1072.541900 +0.001600
13/07/2021 +0.0001% 1072.538700 1072.540300 +0.001600
12/07/2021 +0.0004% 1072.533900 1072.538700 +0.004800
09/07/2021 +0.0001% 1072.532300 1072.533900 +0.001600
08/07/2021 +0.0001% 1072.530800 1072.532300 +0.001500
07/07/2021 +0.0001% 1072.529200 1072.530800 +0.001600
06/07/2021 +0.0002% 1072.527000 1072.529200 +0.002200
05/07/2021 +0.0004% 1072.522200 1072.527000 +0.004800
02/07/2021 +0.0002% 1072.520500 1072.522200 +0.001700
01/07/2021 +0.0001% 1072.519000 1072.520500 +0.001500
30/06/2021 +0.0003% 1072.515700 1072.519000 +0.003300
29/06/2021 +0.0009% 1072.505900 1072.515700 +0.009800
25/06/2021 +0.0002% 1072.503900 1072.505900 +0.002000
24/06/2021 +0.0002% 1072.501600 1072.503900 +0.002300
23/06/2021 +0.0002% 1072.499600 1072.501600 +0.002000
22/06/2021 +0.0009% 1072.490400 1072.499600 +0.009200
18/06/2021 +0.0002% 1072.488200 1072.490400 +0.002200
17/06/2021 +0.0002% 1072.486100 1072.488200 +0.002100
16/06/2021 +0.0002% 1072.483800 1072.486100 +0.002300
15/06/2021 +0.0000% 1072.483400 1072.483800 +0.000400
14/06/2021 +0.0002% 1072.481500 1072.483400 +0.001900
11/06/2021 +0.0001% 1072.480900 1072.481500 +0.000600
10/06/2021 +0.0001% 1072.480000 1072.480900 +0.000900
09/06/2021 +0.0001% 1072.478600 1072.480000 +0.001400
08/06/2021 +0.0001% 1072.477000 1072.478600 +0.001600
07/06/2021 +0.0005% 1072.471900 1072.477000 +0.005100
04/06/2021 +0.0002% 1072.470100 1072.471900 +0.001800
03/06/2021 +0.0002% 1072.468400 1072.470100 +0.001700
02/06/2021 +0.0002% 1072.466600 1072.468400 +0.001800
01/06/2021 +0.0002% 1072.464800 1072.466600 +0.001800
31/05/2021 +0.0004% 1072.460400 1072.464800 +0.004400
28/05/2021 +0.0001% 1072.459300 1072.460400 +0.001100
27/05/2021 +0.0001% 1072.458300 1072.459300 +0.001000
26/05/2021 +0.0001% 1072.457200 1072.458300 +0.001100
25/05/2021 +0.0001% 1072.456100 1072.457200 +0.001100
24/05/2021 +0.0005% 1072.450700 1072.456100 +0.005400
20/05/2021 +0.0001% 1072.449400 1072.450700 +0.001300
19/05/2021 +0.0002% 1072.447700 1072.449400 +0.001700
18/05/2021 +0.0002% 1072.446000 1072.447700 +0.001700
17/05/2021 +0.0005% 1072.440200 1072.446000 +0.005800
14/05/2021 +0.0002% 1072.438300 1072.440200 +0.001900
13/05/2021 +0.0002% 1072.436300 1072.438300 +0.002000
12/05/2021 +0.0002% 1072.434000 1072.436300 +0.002300
11/05/2021 +0.0002% 1072.431700 1072.434000 +0.002300
10/05/2021 +0.0007% 1072.424100 1072.431700 +0.007600
07/05/2021 +0.0003% 1072.421400 1072.424100 +0.002700
06/05/2021 +0.0003% 1072.418700 1072.421400 +0.002700
05/05/2021 +0.0003% 1072.416000 1072.418700 +0.002700
04/05/2021 +0.0003% 1072.413300 1072.416000 +0.002700
03/05/2021 +0.0005% 1072.407900 1072.413300 +0.005400
30/04/2021 +0.0001% 1072.406600 1072.407900 +0.001300
29/04/2021 +0.0001% 1072.405300 1072.406600 +0.001300
28/04/2021 +0.0001% 1072.403800 1072.405300 +0.001500
27/04/2021 +0.0001% 1072.402200 1072.403800 +0.001600
26/04/2021 +0.0005% 1072.397200 1072.402200 +0.005000
23/04/2021 +0.0001% 1072.395600 1072.397200 +0.001600
22/04/2021 +0.0002% 1072.393900 1072.395600 +0.001700
21/04/2021 +0.0002% 1072.392000 1072.393900 +0.001900
20/04/2021 +0.0002% 1072.390100 1072.392000 +0.001900
19/04/2021 +0.0006% 1072.383800 1072.390100 +0.006300
16/04/2021 +0.0002% 1072.381600 1072.383800 +0.002200
15/04/2021 +0.0002% 1072.379000 1072.381600 +0.002600
14/04/2021 +0.0003% 1072.376000 1072.379000 +0.003000
13/04/2021 +0.0003% 1072.372900 1072.376000 +0.003100
12/04/2021 +0.0009% 1072.363700 1072.372900 +0.009200
09/04/2021 +0.0003% 1072.360400 1072.363700 +0.003300
08/04/2021 +0.0003% 1072.357500 1072.360400 +0.002900
07/04/2021 +0.0003% 1072.354600 1072.357500 +0.002900
06/04/2021 +0.0003% 1072.351500 1072.354600 +0.003100
05/04/2021 +0.0012% 1072.338800 1072.351500 +0.012700
01/04/2021 +0.0003% 1072.335600 1072.338800 +0.003200
31/03/2021 +0.0003% 1072.332400 1072.335600 +0.003200
30/03/2021 +0.0003% 1072.329500 1072.332400 +0.002900
29/03/2021 +0.0009% 1072.320200 1072.329500 +0.009300
26/03/2021 +0.0003% 1072.317100 1072.320200 +0.003100
25/03/2021 +0.0003% 1072.313900 1072.317100 +0.003200
24/03/2021 +0.0003% 1072.310700 1072.313900 +0.003200
23/03/2021 +0.0003% 1072.307500 1072.310700 +0.003200
22/03/2021 +0.0009% 1072.298200 1072.307500 +0.009300
Mostrando 1101 - 1200 de 1506 registros
Volver al Detalle Ver Historial