Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0047%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0047% 1073.502300 1073.552900 +0.050600
14/04/2022 +0.0012% 1073.489700 1073.502300 +0.012600
13/04/2022 +0.0021% 1073.467600 1073.489700 +0.022100
12/04/2022 +0.0011% 1073.455700 1073.467600 +0.011900
11/04/2022 +0.0037% 1073.416500 1073.455700 +0.039200
08/04/2022 +0.0012% 1073.403700 1073.416500 +0.012800
07/04/2022 +0.0010% 1073.393200 1073.403700 +0.010500
06/04/2022 +0.0010% 1073.382800 1073.393200 +0.010400
05/04/2022 +0.0010% 1073.372300 1073.382800 +0.010500
04/04/2022 +0.0026% 1073.344400 1073.372300 +0.027900
01/04/2022 +0.0008% 1073.335500 1073.344400 +0.008900
31/03/2022 +0.0008% 1073.327000 1073.335500 +0.008500
30/03/2022 +0.0006% 1073.320200 1073.327000 +0.006800
29/03/2022 +0.0007% 1073.312800 1073.320200 +0.007400
28/03/2022 +0.0020% 1073.291300 1073.312800 +0.021500
25/03/2022 +0.0007% 1073.284100 1073.291300 +0.007200
24/03/2022 +0.0006% 1073.277400 1073.284100 +0.006700
23/03/2022 +0.0006% 1073.270500 1073.277400 +0.006900
22/03/2022 +0.0006% 1073.264200 1073.270500 +0.006300
21/03/2022 +0.0018% 1073.245300 1073.264200 +0.018900
18/03/2022 +0.0006% 1073.238600 1073.245300 +0.006700
17/03/2022 +0.0005% 1073.232900 1073.238600 +0.005700
16/03/2022 +0.0003% 1073.229500 1073.232900 +0.003400
15/03/2022 +0.0003% 1073.226100 1073.229500 +0.003400
14/03/2022 +0.0010% 1073.215400 1073.226100 +0.010700
11/03/2022 +0.0003% 1073.211700 1073.215400 +0.003700
10/03/2022 +0.0003% 1073.208200 1073.211700 +0.003500
09/03/2022 +0.0003% 1073.204600 1073.208200 +0.003600
08/03/2022 +0.0003% 1073.200900 1073.204600 +0.003700
07/03/2022 +0.0012% 1073.187700 1073.200900 +0.013200
04/03/2022 +0.0004% 1073.183000 1073.187700 +0.004700
03/03/2022 +0.0005% 1073.177900 1073.183000 +0.005100
02/03/2022 +0.0005% 1073.172900 1073.177900 +0.005000
01/03/2022 +0.0005% 1073.167900 1073.172900 +0.005000
28/02/2022 +0.0013% 1073.154400 1073.167900 +0.013500
25/02/2022 +0.0004% 1073.150000 1073.154400 +0.004400
24/02/2022 +0.0004% 1073.145300 1073.150000 +0.004700
23/02/2022 +0.0004% 1073.140600 1073.145300 +0.004700
22/02/2022 +0.0004% 1073.136500 1073.140600 +0.004100
21/02/2022 +0.0011% 1073.124200 1073.136500 +0.012300
18/02/2022 +0.0004% 1073.120100 1073.124200 +0.004100
17/02/2022 +0.0004% 1073.116000 1073.120100 +0.004100
16/02/2022 +0.0004% 1073.111500 1073.116000 +0.004500
15/02/2022 +0.0003% 1073.108100 1073.111500 +0.003400
14/02/2022 +0.0010% 1073.097900 1073.108100 +0.010200
11/02/2022 +0.0003% 1073.094500 1073.097900 +0.003400
10/02/2022 +0.0003% 1073.091300 1073.094500 +0.003200
09/02/2022 +0.0003% 1073.088600 1073.091300 +0.002700
08/02/2022 +0.0003% 1073.085900 1073.088600 +0.002700
07/02/2022 +0.0007% 1073.078200 1073.085900 +0.007700
04/02/2022 +0.0002% 1073.075700 1073.078200 +0.002500
03/02/2022 +0.0003% 1073.072800 1073.075700 +0.002900
02/02/2022 +0.0003% 1073.069300 1073.072800 +0.003500
01/02/2022 +0.0002% 1073.066700 1073.069300 +0.002600
31/01/2022 +0.0008% 1073.058500 1073.066700 +0.008200
28/01/2022 +0.0003% 1073.055700 1073.058500 +0.002800
27/01/2022 +0.0002% 1073.053100 1073.055700 +0.002600
26/01/2022 +0.0003% 1073.050400 1073.053100 +0.002700
25/01/2022 +0.0003% 1073.047300 1073.050400 +0.003100
24/01/2022 +0.0009% 1073.037800 1073.047300 +0.009500
21/01/2022 +0.0003% 1073.034800 1073.037800 +0.003000
20/01/2022 +0.0003% 1073.031800 1073.034800 +0.003000
19/01/2022 +0.0003% 1073.028600 1073.031800 +0.003200
18/01/2022 +0.0004% 1073.024600 1073.028600 +0.004000
17/01/2022 +0.0009% 1073.015300 1073.024600 +0.009300
14/01/2022 +0.0003% 1073.011700 1073.015300 +0.003600
13/01/2022 +0.0003% 1073.008500 1073.011700 +0.003200
12/01/2022 +0.0003% 1073.005200 1073.008500 +0.003300
11/01/2022 +0.0003% 1073.002200 1073.005200 +0.003000
10/01/2022 +0.0008% 1072.993300 1073.002200 +0.008900
07/01/2022 +0.0003% 1072.990200 1072.993300 +0.003100
06/01/2022 +0.0003% 1072.987200 1072.990200 +0.003000
05/01/2022 +0.0003% 1072.983900 1072.987200 +0.003300
04/01/2022 +0.0003% 1072.981200 1072.983900 +0.002700
03/01/2022 +0.0008% 1072.972700 1072.981200 +0.008500
31/12/2021 +0.0003% 1072.970000 1072.972700 +0.002700
30/12/2021 +0.0003% 1072.967300 1072.970000 +0.002700
29/12/2021 +0.0003% 1072.964200 1072.967300 +0.003100
28/12/2021 +0.0002% 1072.961600 1072.964200 +0.002600
27/12/2021 +0.0006% 1072.954800 1072.961600 +0.006800
24/12/2021 +0.0002% 1072.952500 1072.954800 +0.002300
23/12/2021 +0.0002% 1072.950200 1072.952500 +0.002300
22/12/2021 +0.0003% 1072.947400 1072.950200 +0.002800
21/12/2021 +0.0006% 1072.941200 1072.947400 +0.006200
20/12/2021 +0.0009% 1072.931500 1072.941200 +0.009700
17/12/2021 +0.0003% 1072.928000 1072.931500 +0.003500
16/12/2021 +0.0003% 1072.925300 1072.928000 +0.002700
15/12/2021 +0.0003% 1072.922500 1072.925300 +0.002800
14/12/2021 +0.0003% 1072.919700 1072.922500 +0.002800
13/12/2021 +0.0007% 1072.912700 1072.919700 +0.007000
10/12/2021 +0.0002% 1072.910500 1072.912700 +0.002200
09/12/2021 +0.0004% 1072.906700 1072.910500 +0.003800
07/12/2021 +0.0003% 1072.903400 1072.906700 +0.003300
06/12/2021 +0.0005% 1072.897500 1072.903400 +0.005900
03/12/2021 +0.0002% 1072.895500 1072.897500 +0.002000
02/12/2021 +0.0002% 1072.893400 1072.895500 +0.002100
01/12/2021 +0.0002% 1072.891200 1072.893400 +0.002200
30/11/2021 +0.0002% 1072.888900 1072.891200 +0.002300
29/11/2021 +0.0006% 1072.882400 1072.888900 +0.006500
26/11/2021 +0.0002% 1072.880300 1072.882400 +0.002100
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial