Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0013%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.0002% 1072.878200 1072.880300 +0.002100
24/11/2021 +0.0003% 1072.875500 1072.878200 +0.002700
23/11/2021 +0.0002% 1072.873100 1072.875500 +0.002400
22/11/2021 +0.0007% 1072.865500 1072.873100 +0.007600
19/11/2021 +0.0002% 1072.862900 1072.865500 +0.002600
18/11/2021 +0.0002% 1072.860400 1072.862900 +0.002500
17/11/2021 +0.0002% 1072.857900 1072.860400 +0.002500
16/11/2021 +0.0002% 1072.855500 1072.857900 +0.002400
15/11/2021 +0.0008% 1072.847200 1072.855500 +0.008300
12/11/2021 +0.0002% 1072.844700 1072.847200 +0.002500
11/11/2021 +0.0002% 1072.842200 1072.844700 +0.002500
10/11/2021 +0.0002% 1072.839700 1072.842200 +0.002500
09/11/2021 +0.0003% 1072.837000 1072.839700 +0.002700
08/11/2021 +0.0007% 1072.829100 1072.837000 +0.007900
05/11/2021 +0.0002% 1072.826600 1072.829100 +0.002500
04/11/2021 +0.0002% 1072.824200 1072.826600 +0.002400
03/11/2021 +0.0002% 1072.821800 1072.824200 +0.002400
02/11/2021 +0.0008% 1072.812900 1072.821800 +0.008900
29/10/2021 +0.0002% 1072.810700 1072.812900 +0.002200
28/10/2021 +0.0002% 1072.808400 1072.810700 +0.002300
27/10/2021 +0.0002% 1072.805900 1072.808400 +0.002500
26/10/2021 +0.0002% 1072.803400 1072.805900 +0.002500
25/10/2021 +0.0008% 1072.794700 1072.803400 +0.008700
22/10/2021 +0.0003% 1072.791800 1072.794700 +0.002900
21/10/2021 +0.0003% 1072.788600 1072.791800 +0.003200
20/10/2021 +0.0003% 1072.785200 1072.788600 +0.003400
19/10/2021 +0.0003% 1072.781800 1072.785200 +0.003400
18/10/2021 +0.0010% 1072.771600 1072.781800 +0.010200
15/10/2021 +0.0003% 1072.768200 1072.771600 +0.003400
14/10/2021 +0.0003% 1072.765000 1072.768200 +0.003200
13/10/2021 +0.0003% 1072.761600 1072.765000 +0.003400
12/10/2021 +0.0013% 1072.747900 1072.761600 +0.013700
08/10/2021 +0.0003% 1072.744600 1072.747900 +0.003300
07/10/2021 +0.0003% 1072.741300 1072.744600 +0.003300
06/10/2021 +0.0003% 1072.738000 1072.741300 +0.003300
05/10/2021 +0.0003% 1072.734800 1072.738000 +0.003200
04/10/2021 +0.0008% 1072.725800 1072.734800 +0.009000
01/10/2021 +0.0003% 1072.722900 1072.725800 +0.002900
30/09/2021 +0.0002% 1072.720300 1072.722900 +0.002600
29/09/2021 +0.0003% 1072.717600 1072.720300 +0.002700
28/09/2021 +0.0004% 1072.713800 1072.717600 +0.003800
27/09/2021 +0.0009% 1072.703700 1072.713800 +0.010100
24/09/2021 +0.0003% 1072.700500 1072.703700 +0.003200
23/09/2021 +0.0003% 1072.697400 1072.700500 +0.003100
22/09/2021 +0.0003% 1072.694500 1072.697400 +0.002900
21/09/2021 +0.0003% 1072.691500 1072.694500 +0.003000
20/09/2021 +0.0011% 1072.680200 1072.691500 +0.011300
16/09/2021 +0.0003% 1072.677400 1072.680200 +0.002800
15/09/2021 +0.0003% 1072.674600 1072.677400 +0.002800
14/09/2021 +0.0003% 1072.671800 1072.674600 +0.002800
13/09/2021 +0.0008% 1072.663100 1072.671800 +0.008700
10/09/2021 +0.0003% 1072.660100 1072.663100 +0.003000
09/09/2021 +0.0002% 1072.657500 1072.660100 +0.002600
08/09/2021 +0.0004% 1072.653100 1072.657500 +0.004400
07/09/2021 +0.0002% 1072.650600 1072.653100 +0.002500
06/09/2021 +0.0006% 1072.644700 1072.650600 +0.005900
03/09/2021 +0.0002% 1072.642800 1072.644700 +0.001900
02/09/2021 +0.0002% 1072.640900 1072.642800 +0.001900
01/09/2021 +0.0002% 1072.638800 1072.640900 +0.002100
31/08/2021 +0.0002% 1072.636400 1072.638800 +0.002400
30/08/2021 +0.0007% 1072.628900 1072.636400 +0.007500
27/08/2021 +0.0003% 1072.626100 1072.628900 +0.002800
26/08/2021 +0.0002% 1072.624300 1072.626100 +0.001800
25/08/2021 +0.0002% 1072.622300 1072.624300 +0.002000
24/08/2021 +0.0003% 1072.619500 1072.622300 +0.002800
23/08/2021 +0.0006% 1072.613300 1072.619500 +0.006200
20/08/2021 +0.0002% 1072.611300 1072.613300 +0.002000
19/08/2021 +0.0002% 1072.609200 1072.611300 +0.002100
18/08/2021 +0.0002% 1072.607100 1072.609200 +0.002100
17/08/2021 +0.0002% 1072.605100 1072.607100 +0.002000
16/08/2021 +0.0005% 1072.599700 1072.605100 +0.005400
13/08/2021 +0.0002% 1072.598000 1072.599700 +0.001700
12/08/2021 +0.0002% 1072.596300 1072.598000 +0.001700
11/08/2021 +0.0002% 1072.594600 1072.596300 +0.001700
10/08/2021 +0.0002% 1072.592900 1072.594600 +0.001700
09/08/2021 +0.0006% 1072.586400 1072.592900 +0.006500
06/08/2021 +0.0002% 1072.584500 1072.586400 +0.001900
05/08/2021 +0.0002% 1072.582500 1072.584500 +0.002000
04/08/2021 +0.0002% 1072.580400 1072.582500 +0.002100
03/08/2021 +0.0002% 1072.578700 1072.580400 +0.001700
02/08/2021 +0.0005% 1072.573500 1072.578700 +0.005200
30/07/2021 +0.0002% 1072.571800 1072.573500 +0.001700
29/07/2021 +0.0002% 1072.570000 1072.571800 +0.001800
28/07/2021 +0.0002% 1072.568200 1072.570000 +0.001800
27/07/2021 +0.0005% 1072.562900 1072.568200 +0.005300
26/07/2021 +0.0005% 1072.557500 1072.562900 +0.005400
23/07/2021 +0.0002% 1072.555600 1072.557500 +0.001900
22/07/2021 +0.0002% 1072.553800 1072.555600 +0.001800
21/07/2021 +0.0002% 1072.552100 1072.553800 +0.001700
20/07/2021 +0.0002% 1072.550300 1072.552100 +0.001800
19/07/2021 +0.0006% 1072.543400 1072.550300 +0.006900
15/07/2021 +0.0001% 1072.541900 1072.543400 +0.001500
14/07/2021 +0.0001% 1072.540300 1072.541900 +0.001600
13/07/2021 +0.0001% 1072.538700 1072.540300 +0.001600
12/07/2021 +0.0004% 1072.533900 1072.538700 +0.004800
09/07/2021 +0.0001% 1072.532300 1072.533900 +0.001600
08/07/2021 +0.0001% 1072.530800 1072.532300 +0.001500
07/07/2021 +0.0001% 1072.529200 1072.530800 +0.001600
06/07/2021 +0.0002% 1072.527000 1072.529200 +0.002200
05/07/2021 +0.0004% 1072.522200 1072.527000 +0.004800
Mostrando 1001 - 1100 de 1477 registros
Volver al Detalle Ver Historial