Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0006%
Máximo
0.0050%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/10/2020 +0.0002% 1071.931600 1071.933700 +0.002100
26/10/2020 +0.0007% 1071.924300 1071.931600 +0.007300
23/10/2020 +0.0002% 1071.921700 1071.924300 +0.002600
22/10/2020 +0.0003% 1071.919000 1071.921700 +0.002700
21/10/2020 +0.0003% 1071.916100 1071.919000 +0.002900
20/10/2020 +0.0003% 1071.913100 1071.916100 +0.003000
19/10/2020 +0.0008% 1071.904800 1071.913100 +0.008300
16/10/2020 +0.0003% 1071.902000 1071.904800 +0.002800
15/10/2020 +0.0002% 1071.899500 1071.902000 +0.002500
14/10/2020 +0.0002% 1071.897200 1071.899500 +0.002300
13/10/2020 +0.0008% 1071.888400 1071.897200 +0.008800
09/10/2020 +0.0002% 1071.885800 1071.888400 +0.002600
08/10/2020 +0.0002% 1071.883800 1071.885800 +0.002000
07/10/2020 +0.0002% 1071.881900 1071.883800 +0.001900
06/10/2020 +0.0002% 1071.880200 1071.881900 +0.001700
05/10/2020 +0.0006% 1071.874000 1071.880200 +0.006200
02/10/2020 +0.0002% 1071.872000 1071.874000 +0.002000
01/10/2020 +0.0002% 1071.869900 1071.872000 +0.002100
30/09/2020 +0.0006% 1071.863100 1071.869900 +0.006800
29/09/2020 +0.0006% 1071.856200 1071.863100 +0.006900
28/09/2020 +0.0004% 1071.851700 1071.856200 +0.004500
25/09/2020 +0.0001% 1071.850100 1071.851700 +0.001600
24/09/2020 +0.0001% 1071.848800 1071.850100 +0.001300
23/09/2020 +0.0001% 1071.847600 1071.848800 +0.001200
22/09/2020 +0.0001% 1071.846500 1071.847600 +0.001100
21/09/2020 +0.0004% 1071.842400 1071.846500 +0.004100
17/09/2020 +0.0001% 1071.841400 1071.842400 +0.001000
16/09/2020 +0.0001% 1071.840300 1071.841400 +0.001100
15/09/2020 +0.0001% 1071.839100 1071.840300 +0.001200
14/09/2020 +0.0003% 1071.835500 1071.839100 +0.003600
11/09/2020 +0.0001% 1071.834100 1071.835500 +0.001400
10/09/2020 +0.0001% 1071.832900 1071.834100 +0.001200
09/09/2020 +0.0002% 1071.830300 1071.832900 +0.002600
08/09/2020 +0.0002% 1071.828300 1071.830300 +0.002000
07/09/2020 +0.0004% 1071.823500 1071.828300 +0.004800
04/09/2020 +0.0002% 1071.821800 1071.823500 +0.001700
03/09/2020 +0.0002% 1071.820100 1071.821800 +0.001700
02/09/2020 +0.0002% 1071.818100 1071.820100 +0.002000
01/09/2020 +0.0002% 1071.816200 1071.818100 +0.001900
31/08/2020 +0.0012% 1071.803100 1071.816200 +0.013100
28/08/2020 +0.0004% 1071.798700 1071.803100 +0.004400
27/08/2020 +0.0001% 1071.797100 1071.798700 +0.001600
26/08/2020 +0.0001% 1071.795500 1071.797100 +0.001600
25/08/2020 +0.0001% 1071.793900 1071.795500 +0.001600
24/08/2020 +0.0005% 1071.788200 1071.793900 +0.005700
21/08/2020 +0.0002% 1071.786200 1071.788200 +0.002000
20/08/2020 +0.0001% 1071.784900 1071.786200 +0.001300
19/08/2020 +0.0002% 1071.782500 1071.784900 +0.002400
18/08/2020 +0.0002% 1071.780400 1071.782500 +0.002100
17/08/2020 +0.0005% 1071.774800 1071.780400 +0.005600
14/08/2020 +0.0002% 1071.772900 1071.774800 +0.001900
13/08/2020 +0.0001% 1071.771400 1071.772900 +0.001500
12/08/2020 +0.0001% 1071.770000 1071.771400 +0.001400
11/08/2020 +0.0001% 1071.768900 1071.770000 +0.001100
10/08/2020 +0.0003% 1071.765600 1071.768900 +0.003300
07/08/2020 +0.0001% 1071.764600 1071.765600 +0.001000
06/08/2020 +0.0001% 1071.763600 1071.764600 +0.001000
05/08/2020 +0.0001% 1071.762600 1071.763600 +0.001000
04/08/2020 +0.0001% 1071.761600 1071.762600 +0.001000
03/08/2020 +0.0003% 1071.758800 1071.761600 +0.002800
31/07/2020 +0.0001% 1071.757700 1071.758800 +0.001100
30/07/2020 +0.0001% 1071.756700 1071.757700 +0.001000
29/07/2020 +0.0001% 1071.755700 1071.756700 +0.001000
28/07/2020 +0.0003% 1071.752600 1071.755700 +0.003100
27/07/2020 +0.0005% 1071.747300 1071.752600 +0.005300
24/07/2020 +0.0002% 1071.745400 1071.747300 +0.001900
23/07/2020 +0.0002% 1071.743500 1071.745400 +0.001900
22/07/2020 +0.0003% 1071.740100 1071.743500 +0.003400
21/07/2020 +0.0004% 1071.736100 1071.740100 +0.004000
20/07/2020 +0.0012% 1071.723200 1071.736100 +0.012900
17/07/2020 +0.0009% 1071.713900 1071.723200 +0.009300
15/07/2020 +0.0005% 1071.709000 1071.713900 +0.004900
14/07/2020 +0.0005% 1071.703900 1071.709000 +0.005100
13/07/2020 +0.0016% 1071.686900 1071.703900 +0.017000
10/07/2020 +0.0005% 1071.681200 1071.686900 +0.005700
09/07/2020 +0.0006% 1071.674700 1071.681200 +0.006500
08/07/2020 +0.0006% 1071.668200 1071.674700 +0.006500
07/07/2020 +0.0006% 1071.661700 1071.668200 +0.006500
06/07/2020 +0.0021% 1071.639300 1071.661700 +0.022400
03/07/2020 +0.0007% 1071.631700 1071.639300 +0.007600
02/07/2020 +0.0008% 1071.622900 1071.631700 +0.008800
01/07/2020 +0.0007% 1071.615000 1071.622900 +0.007900
30/06/2020 +0.0032% 1071.581100 1071.615000 +0.033900
26/06/2020 +0.0008% 1071.572900 1071.581100 +0.008200
25/06/2020 +0.0008% 1071.563900 1071.572900 +0.009000
24/06/2020 +0.0008% 1071.555300 1071.563900 +0.008600
23/06/2020 +0.0012% 1071.542000 1071.555300 +0.013300
22/06/2020 +0.0029% 1071.511200 1071.542000 +0.030800
19/06/2020 +0.0009% 1071.501100 1071.511200 +0.010100
18/06/2020 +0.0010% 1071.490900 1071.501100 +0.010200
17/06/2020 +0.0011% 1071.479600 1071.490900 +0.011300
16/06/2020 +0.0011% 1071.467500 1071.479600 +0.012100
15/06/2020 +0.0035% 1071.430000 1071.467500 +0.037500
12/06/2020 +0.0012% 1071.417600 1071.430000 +0.012400
11/06/2020 +0.0013% 1071.403700 1071.417600 +0.013900
10/06/2020 +0.0014% 1071.388600 1071.403700 +0.015100
09/06/2020 +0.0015% 1071.372500 1071.388600 +0.016100
08/06/2020 +0.0050% 1071.319000 1071.372500 +0.053500
05/06/2020 +0.0017% 1071.300600 1071.319000 +0.018400
04/06/2020 +0.0018% 1071.280800 1071.300600 +0.019800
Mostrando 1301 - 1400 de 1506 registros
Volver al Detalle Ver Historial