Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0051%
Máximo
0.0481%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0001% 1071.761600 1071.762600 +0.001000
03/08/2020 +0.0003% 1071.758800 1071.761600 +0.002800
31/07/2020 +0.0001% 1071.757700 1071.758800 +0.001100
30/07/2020 +0.0001% 1071.756700 1071.757700 +0.001000
29/07/2020 +0.0001% 1071.755700 1071.756700 +0.001000
28/07/2020 +0.0003% 1071.752600 1071.755700 +0.003100
27/07/2020 +0.0005% 1071.747300 1071.752600 +0.005300
24/07/2020 +0.0002% 1071.745400 1071.747300 +0.001900
23/07/2020 +0.0002% 1071.743500 1071.745400 +0.001900
22/07/2020 +0.0003% 1071.740100 1071.743500 +0.003400
21/07/2020 +0.0004% 1071.736100 1071.740100 +0.004000
20/07/2020 +0.0012% 1071.723200 1071.736100 +0.012900
17/07/2020 +0.0009% 1071.713900 1071.723200 +0.009300
15/07/2020 +0.0005% 1071.709000 1071.713900 +0.004900
14/07/2020 +0.0005% 1071.703900 1071.709000 +0.005100
13/07/2020 +0.0016% 1071.686900 1071.703900 +0.017000
10/07/2020 +0.0005% 1071.681200 1071.686900 +0.005700
09/07/2020 +0.0006% 1071.674700 1071.681200 +0.006500
08/07/2020 +0.0006% 1071.668200 1071.674700 +0.006500
07/07/2020 +0.0006% 1071.661700 1071.668200 +0.006500
06/07/2020 +0.0021% 1071.639300 1071.661700 +0.022400
03/07/2020 +0.0007% 1071.631700 1071.639300 +0.007600
02/07/2020 +0.0008% 1071.622900 1071.631700 +0.008800
01/07/2020 +0.0007% 1071.615000 1071.622900 +0.007900
30/06/2020 +0.0032% 1071.581100 1071.615000 +0.033900
26/06/2020 +0.0008% 1071.572900 1071.581100 +0.008200
25/06/2020 +0.0008% 1071.563900 1071.572900 +0.009000
24/06/2020 +0.0008% 1071.555300 1071.563900 +0.008600
23/06/2020 +0.0012% 1071.542000 1071.555300 +0.013300
22/06/2020 +0.0029% 1071.511200 1071.542000 +0.030800
19/06/2020 +0.0009% 1071.501100 1071.511200 +0.010100
18/06/2020 +0.0010% 1071.490900 1071.501100 +0.010200
17/06/2020 +0.0011% 1071.479600 1071.490900 +0.011300
16/06/2020 +0.0011% 1071.467500 1071.479600 +0.012100
15/06/2020 +0.0035% 1071.430000 1071.467500 +0.037500
12/06/2020 +0.0012% 1071.417600 1071.430000 +0.012400
11/06/2020 +0.0013% 1071.403700 1071.417600 +0.013900
10/06/2020 +0.0014% 1071.388600 1071.403700 +0.015100
09/06/2020 +0.0015% 1071.372500 1071.388600 +0.016100
08/06/2020 +0.0050% 1071.319000 1071.372500 +0.053500
05/06/2020 +0.0017% 1071.300600 1071.319000 +0.018400
04/06/2020 +0.0018% 1071.280800 1071.300600 +0.019800
03/06/2020 +0.0020% 1071.259800 1071.280800 +0.021000
02/06/2020 +0.0020% 1071.237900 1071.259800 +0.021900
01/06/2020 +0.0064% 1071.169200 1071.237900 +0.068700
29/05/2020 +0.0021% 1071.146200 1071.169200 +0.023000
28/05/2020 +0.0022% 1071.122200 1071.146200 +0.024000
27/05/2020 +0.0023% 1071.097600 1071.122200 +0.024600
26/05/2020 +0.0024% 1071.072200 1071.097600 +0.025400
25/05/2020 +0.0077% 1070.989400 1071.072200 +0.082800
22/05/2020 +0.0053% 1070.932900 1070.989400 +0.056500
20/05/2020 +0.0027% 1070.904100 1070.932900 +0.028800
19/05/2020 +0.0081% 1070.817400 1070.904100 +0.086700
18/05/2020 +0.0096% 1070.715000 1070.817400 +0.102400
15/05/2020 +0.0028% 1070.685300 1070.715000 +0.029700
14/05/2020 +0.0154% 1070.520400 1070.685300 +0.164900
13/05/2020 +0.0252% 1070.251000 1070.520400 +0.269400
12/05/2020 +0.0481% 1069.736800 1070.251000 +0.514200
11/05/2020 +0.0144% 1069.583000 1069.736800 +0.153800
08/05/2020 +0.0048% 1069.531700 1069.583000 +0.051300
07/05/2020 +0.0048% 1069.480500 1069.531700 +0.051200
06/05/2020 +0.0048% 1069.429300 1069.480500 +0.051200
05/05/2020 +0.0048% 1069.377900 1069.429300 +0.051400
04/05/2020 +0.0192% 1069.172300 1069.377900 +0.205600
30/04/2020 +0.0054% 1069.114800 1069.172300 +0.057500
29/04/2020 +0.0049% 1069.062400 1069.114800 +0.052400
28/04/2020 +0.0049% 1069.009600 1069.062400 +0.052800
27/04/2020 +0.0147% 1068.852700 1069.009600 +0.156900
24/04/2020 +0.0049% 1068.800800 1068.852700 +0.051900
23/04/2020 +0.0048% 1068.749300 1068.800800 +0.051500
22/04/2020 +0.0049% 1068.697100 1068.749300 +0.052200
21/04/2020 +0.0049% 1068.644400 1068.697100 +0.052700
20/04/2020 +0.0150% 1068.484400 1068.644400 +0.160000
17/04/2020 +0.0050% 1068.430900 1068.484400 +0.053500
16/04/2020 +0.0050% 1068.377000 1068.430900 +0.053900
15/04/2020 +0.0051% 1068.322300 1068.377000 +0.054700
14/04/2020 +0.0051% 1068.267800 1068.322300 +0.054500
13/04/2020 +0.0203% 1068.051000 1068.267800 +0.216800
09/04/2020 +0.0051% 1067.997000 1068.051000 +0.054000
08/04/2020 +0.0107% 1067.882600 1067.997000 +0.114400
07/04/2020 +0.0050% 1067.828700 1067.882600 +0.053900
06/04/2020 +0.0174% 1067.643100 1067.828700 +0.185600
03/04/2020 +0.0052% 1067.588100 1067.643100 +0.055000
02/04/2020 +0.0052% 1067.533000 1067.588100 +0.055100
01/04/2020 +0.0052% 1067.477700 1067.533000 +0.055300
31/03/2020 +0.0052% 1067.422100 1067.477700 +0.055600
30/03/2020 +0.0152% 1067.260200 1067.422100 +0.161900
27/03/2020 +0.0051% 1067.206100 1067.260200 +0.054100
26/03/2020 +0.0050% 1067.152400 1067.206100 +0.053700
25/03/2020 +0.0050% 1067.098800 1067.152400 +0.053600
24/03/2020 +0.0052% 1067.043800 1067.098800 +0.055000
23/03/2020 +0.0151% 1066.882900 1067.043800 +0.160900
20/03/2020 +0.0054% 1066.825200 1066.882900 +0.057700
19/03/2020 +0.0048% 1066.773500 1066.825200 +0.051700
18/03/2020 +0.0052% 1066.718400 1066.773500 +0.055100
17/03/2020 +0.0051% 1066.663800 1066.718400 +0.054600
16/03/2020 +0.0153% 1066.500200 1066.663800 +0.163600
13/03/2020 +0.0051% 1066.445700 1066.500200 +0.054500
12/03/2020 +0.0051% 1066.391700 1066.445700 +0.054000
11/03/2020 +0.0051% 1066.336800 1066.391700 +0.054900
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial