Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0165%
Máximo
0.0448%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0333% 1229.361100 1229.771100 +0.410000
23/05/2025 +0.0111% 1229.224400 1229.361100 +0.136700
22/05/2025 +0.0226% 1228.947100 1229.224400 +0.277300
20/05/2025 +0.0117% 1228.802900 1228.947100 +0.144200
19/05/2025 +0.0329% 1228.398800 1228.802900 +0.404100
16/05/2025 +0.0109% 1228.264700 1228.398800 +0.134100
15/05/2025 +0.0112% 1228.127200 1228.264700 +0.137500
14/05/2025 +0.0114% 1227.987100 1228.127200 +0.140100
13/05/2025 +0.0112% 1227.849700 1227.987100 +0.137400
12/05/2025 +0.0336% 1227.437800 1227.849700 +0.411900
09/05/2025 +0.0112% 1227.300800 1227.437800 +0.137000
08/05/2025 +0.0112% 1227.163600 1227.300800 +0.137200
07/05/2025 +0.0112% 1227.026300 1227.163600 +0.137300
06/05/2025 +0.0112% 1226.889000 1227.026300 +0.137300
05/05/2025 +0.0335% 1226.477800 1226.889000 +0.411200
02/05/2025 +0.0224% 1226.203300 1226.477800 +0.274500
30/04/2025 +0.0111% 1226.066700 1226.203300 +0.136600
29/04/2025 +0.0111% 1225.930100 1226.066700 +0.136600
28/04/2025 +0.0335% 1225.519300 1225.930100 +0.410800
25/04/2025 +0.0111% 1225.382800 1225.519300 +0.136500
24/04/2025 +0.0112% 1225.245500 1225.382800 +0.137300
23/04/2025 +0.0111% 1225.109400 1225.245500 +0.136100
22/04/2025 +0.0112% 1224.972100 1225.109400 +0.137300
21/04/2025 +0.0448% 1224.423900 1224.972100 +0.548200
17/04/2025 +0.0112% 1224.286900 1224.423900 +0.137000
16/04/2025 +0.0112% 1224.149700 1224.286900 +0.137200
15/04/2025 +0.0113% 1224.011100 1224.149700 +0.138600
14/04/2025 +0.0336% 1223.599900 1224.011100 +0.411200
11/04/2025 +0.0112% 1223.462700 1223.599900 +0.137200
10/04/2025 +0.0114% 1223.323800 1223.462700 +0.138900
09/04/2025 +0.0116% 1223.182400 1223.323800 +0.141400
08/04/2025 +0.0112% 1223.045500 1223.182400 +0.136900
07/04/2025 +0.0337% 1222.633200 1223.045500 +0.412300
04/04/2025 +0.0113% 1222.495600 1222.633200 +0.137600
03/04/2025 +0.0112% 1222.358800 1222.495600 +0.136800
02/04/2025 +0.0113% 1222.221000 1222.358800 +0.137800
01/04/2025 +0.0112% 1222.084400 1222.221000 +0.136600
31/03/2025 +0.0334% 1221.675800 1222.084400 +0.408600
28/03/2025 +0.0112% 1221.539400 1221.675800 +0.136400
27/03/2025 +0.0111% 1221.403300 1221.539400 +0.136100
26/03/2025 +0.0113% 1221.264900 1221.403300 +0.138400
25/03/2025 +0.0112% 1221.128200 1221.264900 +0.136700
24/03/2025 +0.0335% 1220.718800 1221.128200 +0.409400
21/03/2025 +0.0112% 1220.582000 1220.718800 +0.136800
20/03/2025 +0.0114% 1220.443100 1220.582000 +0.138900
19/03/2025 +0.0113% 1220.305400 1220.443100 +0.137700
18/03/2025 +0.0113% 1220.167500 1220.305400 +0.137900
17/03/2025 +0.0336% 1219.757200 1220.167500 +0.410300
14/03/2025 +0.0112% 1219.620300 1219.757200 +0.136900
13/03/2025 +0.0112% 1219.483400 1219.620300 +0.136900
12/03/2025 +0.0112% 1219.346500 1219.483400 +0.136900
11/03/2025 +0.0115% 1219.206400 1219.346500 +0.140100
10/03/2025 +0.0337% 1218.795500 1219.206400 +0.410900
07/03/2025 +0.0113% 1218.657300 1218.795500 +0.138200
06/03/2025 +0.0114% 1218.518600 1218.657300 +0.138700
05/03/2025 +0.0117% 1218.375500 1218.518600 +0.143100
04/03/2025 +0.0113% 1218.238000 1218.375500 +0.137500
03/03/2025 +0.0338% 1217.826300 1218.238000 +0.411700
28/02/2025 +0.0113% 1217.689100 1217.826300 +0.137200
27/02/2025 +0.0113% 1217.551800 1217.689100 +0.137300
26/02/2025 +0.0113% 1217.414500 1217.551800 +0.137300
25/02/2025 +0.0114% 1217.276100 1217.414500 +0.138400
24/02/2025 +0.0340% 1216.862500 1217.276100 +0.413600
21/02/2025 +0.0113% 1216.724700 1216.862500 +0.137800
20/02/2025 +0.0114% 1216.585500 1216.724700 +0.139200
19/02/2025 +0.0113% 1216.447700 1216.585500 +0.137800
18/02/2025 +0.0114% 1216.309100 1216.447700 +0.138600
17/02/2025 +0.0340% 1215.896000 1216.309100 +0.413100
14/02/2025 +0.0113% 1215.758400 1215.896000 +0.137600
13/02/2025 +0.0114% 1215.620000 1215.758400 +0.138400
12/02/2025 +0.0115% 1215.479700 1215.620000 +0.140300
11/02/2025 +0.0113% 1215.342000 1215.479700 +0.137700
10/02/2025 +0.0340% 1214.928700 1215.342000 +0.413300
07/02/2025 +0.0113% 1214.791300 1214.928700 +0.137400
06/02/2025 +0.0116% 1214.650200 1214.791300 +0.141100
05/02/2025 +0.0115% 1214.511000 1214.650200 +0.139200
04/02/2025 +0.0114% 1214.372900 1214.511000 +0.138100
03/02/2025 +0.0345% 1213.954300 1214.372900 +0.418600
31/01/2025 +0.0113% 1213.816700 1213.954300 +0.137600
30/01/2025 +0.0114% 1213.677900 1213.816700 +0.138800
29/01/2025 +0.0114% 1213.539800 1213.677900 +0.138100
28/01/2025 +0.0114% 1213.401100 1213.539800 +0.138700
27/01/2025 +0.0346% 1212.981900 1213.401100 +0.419200
24/01/2025 +0.0114% 1212.843100 1212.981900 +0.138800
23/01/2025 +0.0115% 1212.703600 1212.843100 +0.139500
22/01/2025 +0.0114% 1212.565100 1212.703600 +0.138500
21/01/2025 +0.0115% 1212.425900 1212.565100 +0.139200
20/01/2025 +0.0342% 1212.011400 1212.425900 +0.414500
17/01/2025 +0.0117% 1211.870000 1212.011400 +0.141400
16/01/2025 +0.0114% 1211.731600 1211.870000 +0.138400
15/01/2025 +0.0120% 1211.585700 1211.731600 +0.145900
14/01/2025 +0.0118% 1211.442900 1211.585700 +0.142800
13/01/2025 +0.0348% 1211.021700 1211.442900 +0.421200
10/01/2025 +0.0114% 1210.883500 1211.021700 +0.138200
09/01/2025 +0.0115% 1210.743800 1210.883500 +0.139700
08/01/2025 +0.0115% 1210.604000 1210.743800 +0.139800
07/01/2025 +0.0116% 1210.463900 1210.604000 +0.140100
06/01/2025 +0.0346% 1210.044800 1210.463900 +0.419100
03/01/2025 +0.0115% 1209.906200 1210.044800 +0.138600
02/01/2025 +0.0250% 1209.603700 1209.906200 +0.302500
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial