Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0167%
Máximo
0.0562%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0112% 1241.500600 1241.640000 +0.139400
19/08/2025 +0.0112% 1241.361300 1241.500600 +0.139300
18/08/2025 +0.0562% 1240.663900 1241.361300 +0.697400
13/08/2025 +0.0113% 1240.523100 1240.663900 +0.140800
12/08/2025 +0.0112% 1240.383600 1240.523100 +0.139500
11/08/2025 +0.0337% 1239.966100 1240.383600 +0.417500
08/08/2025 +0.0112% 1239.826800 1239.966100 +0.139300
07/08/2025 +0.0113% 1239.686200 1239.826800 +0.140600
06/08/2025 +0.0112% 1239.547300 1239.686200 +0.138900
05/08/2025 +0.0111% 1239.409300 1239.547300 +0.138000
04/08/2025 +0.0337% 1238.991100 1239.409300 +0.418200
01/08/2025 +0.0112% 1238.852300 1238.991100 +0.138800
31/07/2025 +0.0111% 1238.714800 1238.852300 +0.137500
30/07/2025 +0.0108% 1238.581000 1238.714800 +0.133800
29/07/2025 +0.0111% 1238.443200 1238.581000 +0.137800
28/07/2025 +0.0333% 1238.030900 1238.443200 +0.412300
25/07/2025 +0.0111% 1237.893200 1238.030900 +0.137700
24/07/2025 +0.0111% 1237.755600 1237.893200 +0.137600
23/07/2025 +0.0112% 1237.617000 1237.755600 +0.138600
22/07/2025 +0.0111% 1237.479800 1237.617000 +0.137200
21/07/2025 +0.0333% 1237.068000 1237.479800 +0.411800
18/07/2025 +0.0111% 1236.931000 1237.068000 +0.137000
17/07/2025 +0.0222% 1236.656000 1236.931000 +0.275000
15/07/2025 +0.0111% 1236.518200 1236.656000 +0.137800
14/07/2025 +0.0333% 1236.106700 1236.518200 +0.411500
11/07/2025 +0.0112% 1235.968800 1236.106700 +0.137900
10/07/2025 +0.0111% 1235.831800 1235.968800 +0.137000
09/07/2025 +0.0111% 1235.694900 1235.831800 +0.136900
08/07/2025 +0.0111% 1235.557900 1235.694900 +0.137000
07/07/2025 +0.0327% 1235.154000 1235.557900 +0.403900
04/07/2025 +0.0109% 1235.019300 1235.154000 +0.134700
03/07/2025 +0.0110% 1234.884000 1235.019300 +0.135300
02/07/2025 +0.0111% 1234.747400 1234.884000 +0.136600
01/07/2025 +0.0114% 1234.606400 1234.747400 +0.141000
30/06/2025 +0.0339% 1234.188000 1234.606400 +0.418400
27/06/2025 +0.0112% 1234.050300 1234.188000 +0.137700
26/06/2025 +0.0112% 1233.912500 1234.050300 +0.137800
25/06/2025 +0.0112% 1233.774700 1233.912500 +0.137800
24/06/2025 +0.0112% 1233.636900 1233.774700 +0.137800
23/06/2025 +0.0447% 1233.085800 1233.636900 +0.551100
19/06/2025 +0.0112% 1232.948100 1233.085800 +0.137700
18/06/2025 +0.0111% 1232.811600 1232.948100 +0.136500
17/06/2025 +0.0116% 1232.668800 1232.811600 +0.142800
16/06/2025 +0.0336% 1232.255300 1232.668800 +0.413500
13/06/2025 +0.0113% 1232.116300 1232.255300 +0.139000
12/06/2025 +0.0115% 1231.974000 1232.116300 +0.142300
11/06/2025 +0.0112% 1231.836000 1231.974000 +0.138000
10/06/2025 +0.0111% 1231.698700 1231.836000 +0.137300
09/06/2025 +0.0335% 1231.285700 1231.698700 +0.413000
06/06/2025 +0.0113% 1231.146300 1231.285700 +0.139400
05/06/2025 +0.0112% 1231.008700 1231.146300 +0.137600
04/06/2025 +0.0111% 1230.871900 1231.008700 +0.136800
03/06/2025 +0.0112% 1230.733800 1230.871900 +0.138100
02/06/2025 +0.0336% 1230.319900 1230.733800 +0.413900
30/05/2025 +0.0112% 1230.182700 1230.319900 +0.137200
29/05/2025 +0.0111% 1230.045800 1230.182700 +0.136900
28/05/2025 +0.0112% 1229.908100 1230.045800 +0.137700
27/05/2025 +0.0111% 1229.771100 1229.908100 +0.137000
26/05/2025 +0.0333% 1229.361100 1229.771100 +0.410000
23/05/2025 +0.0111% 1229.224400 1229.361100 +0.136700
22/05/2025 +0.0226% 1228.947100 1229.224400 +0.277300
20/05/2025 +0.0117% 1228.802900 1228.947100 +0.144200
19/05/2025 +0.0329% 1228.398800 1228.802900 +0.404100
16/05/2025 +0.0109% 1228.264700 1228.398800 +0.134100
15/05/2025 +0.0112% 1228.127200 1228.264700 +0.137500
14/05/2025 +0.0114% 1227.987100 1228.127200 +0.140100
13/05/2025 +0.0112% 1227.849700 1227.987100 +0.137400
12/05/2025 +0.0336% 1227.437800 1227.849700 +0.411900
09/05/2025 +0.0112% 1227.300800 1227.437800 +0.137000
08/05/2025 +0.0112% 1227.163600 1227.300800 +0.137200
07/05/2025 +0.0112% 1227.026300 1227.163600 +0.137300
06/05/2025 +0.0112% 1226.889000 1227.026300 +0.137300
05/05/2025 +0.0335% 1226.477800 1226.889000 +0.411200
02/05/2025 +0.0224% 1226.203300 1226.477800 +0.274500
30/04/2025 +0.0111% 1226.066700 1226.203300 +0.136600
29/04/2025 +0.0111% 1225.930100 1226.066700 +0.136600
28/04/2025 +0.0335% 1225.519300 1225.930100 +0.410800
25/04/2025 +0.0111% 1225.382800 1225.519300 +0.136500
24/04/2025 +0.0112% 1225.245500 1225.382800 +0.137300
23/04/2025 +0.0111% 1225.109400 1225.245500 +0.136100
22/04/2025 +0.0112% 1224.972100 1225.109400 +0.137300
21/04/2025 +0.0448% 1224.423900 1224.972100 +0.548200
17/04/2025 +0.0112% 1224.286900 1224.423900 +0.137000
16/04/2025 +0.0112% 1224.149700 1224.286900 +0.137200
15/04/2025 +0.0113% 1224.011100 1224.149700 +0.138600
14/04/2025 +0.0336% 1223.599900 1224.011100 +0.411200
11/04/2025 +0.0112% 1223.462700 1223.599900 +0.137200
10/04/2025 +0.0114% 1223.323800 1223.462700 +0.138900
09/04/2025 +0.0116% 1223.182400 1223.323800 +0.141400
08/04/2025 +0.0112% 1223.045500 1223.182400 +0.136900
07/04/2025 +0.0337% 1222.633200 1223.045500 +0.412300
04/04/2025 +0.0113% 1222.495600 1222.633200 +0.137600
03/04/2025 +0.0112% 1222.358800 1222.495600 +0.136800
02/04/2025 +0.0113% 1222.221000 1222.358800 +0.137800
01/04/2025 +0.0112% 1222.084400 1222.221000 +0.136600
31/03/2025 +0.0334% 1221.675800 1222.084400 +0.408600
28/03/2025 +0.0112% 1221.539400 1221.675800 +0.136400
27/03/2025 +0.0111% 1221.403300 1221.539400 +0.136100
26/03/2025 +0.0113% 1221.264900 1221.403300 +0.138400
25/03/2025 +0.0112% 1221.128200 1221.264900 +0.136700
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial