Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0164%
Máximo
0.0448%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0327% 1235.154000 1235.557900 +0.403900
04/07/2025 +0.0109% 1235.019300 1235.154000 +0.134700
03/07/2025 +0.0110% 1234.884000 1235.019300 +0.135300
02/07/2025 +0.0111% 1234.747400 1234.884000 +0.136600
01/07/2025 +0.0114% 1234.606400 1234.747400 +0.141000
30/06/2025 +0.0339% 1234.188000 1234.606400 +0.418400
27/06/2025 +0.0112% 1234.050300 1234.188000 +0.137700
26/06/2025 +0.0112% 1233.912500 1234.050300 +0.137800
25/06/2025 +0.0112% 1233.774700 1233.912500 +0.137800
24/06/2025 +0.0112% 1233.636900 1233.774700 +0.137800
23/06/2025 +0.0447% 1233.085800 1233.636900 +0.551100
19/06/2025 +0.0112% 1232.948100 1233.085800 +0.137700
18/06/2025 +0.0111% 1232.811600 1232.948100 +0.136500
17/06/2025 +0.0116% 1232.668800 1232.811600 +0.142800
16/06/2025 +0.0336% 1232.255300 1232.668800 +0.413500
13/06/2025 +0.0113% 1232.116300 1232.255300 +0.139000
12/06/2025 +0.0115% 1231.974000 1232.116300 +0.142300
11/06/2025 +0.0112% 1231.836000 1231.974000 +0.138000
10/06/2025 +0.0111% 1231.698700 1231.836000 +0.137300
09/06/2025 +0.0335% 1231.285700 1231.698700 +0.413000
06/06/2025 +0.0113% 1231.146300 1231.285700 +0.139400
05/06/2025 +0.0112% 1231.008700 1231.146300 +0.137600
04/06/2025 +0.0111% 1230.871900 1231.008700 +0.136800
03/06/2025 +0.0112% 1230.733800 1230.871900 +0.138100
02/06/2025 +0.0336% 1230.319900 1230.733800 +0.413900
30/05/2025 +0.0112% 1230.182700 1230.319900 +0.137200
29/05/2025 +0.0111% 1230.045800 1230.182700 +0.136900
28/05/2025 +0.0112% 1229.908100 1230.045800 +0.137700
27/05/2025 +0.0111% 1229.771100 1229.908100 +0.137000
26/05/2025 +0.0333% 1229.361100 1229.771100 +0.410000
23/05/2025 +0.0111% 1229.224400 1229.361100 +0.136700
22/05/2025 +0.0226% 1228.947100 1229.224400 +0.277300
20/05/2025 +0.0117% 1228.802900 1228.947100 +0.144200
19/05/2025 +0.0329% 1228.398800 1228.802900 +0.404100
16/05/2025 +0.0109% 1228.264700 1228.398800 +0.134100
15/05/2025 +0.0112% 1228.127200 1228.264700 +0.137500
14/05/2025 +0.0114% 1227.987100 1228.127200 +0.140100
13/05/2025 +0.0112% 1227.849700 1227.987100 +0.137400
12/05/2025 +0.0336% 1227.437800 1227.849700 +0.411900
09/05/2025 +0.0112% 1227.300800 1227.437800 +0.137000
08/05/2025 +0.0112% 1227.163600 1227.300800 +0.137200
07/05/2025 +0.0112% 1227.026300 1227.163600 +0.137300
06/05/2025 +0.0112% 1226.889000 1227.026300 +0.137300
05/05/2025 +0.0335% 1226.477800 1226.889000 +0.411200
02/05/2025 +0.0224% 1226.203300 1226.477800 +0.274500
30/04/2025 +0.0111% 1226.066700 1226.203300 +0.136600
29/04/2025 +0.0111% 1225.930100 1226.066700 +0.136600
28/04/2025 +0.0335% 1225.519300 1225.930100 +0.410800
25/04/2025 +0.0111% 1225.382800 1225.519300 +0.136500
24/04/2025 +0.0112% 1225.245500 1225.382800 +0.137300
23/04/2025 +0.0111% 1225.109400 1225.245500 +0.136100
22/04/2025 +0.0112% 1224.972100 1225.109400 +0.137300
21/04/2025 +0.0448% 1224.423900 1224.972100 +0.548200
17/04/2025 +0.0112% 1224.286900 1224.423900 +0.137000
16/04/2025 +0.0112% 1224.149700 1224.286900 +0.137200
15/04/2025 +0.0113% 1224.011100 1224.149700 +0.138600
14/04/2025 +0.0336% 1223.599900 1224.011100 +0.411200
11/04/2025 +0.0112% 1223.462700 1223.599900 +0.137200
10/04/2025 +0.0114% 1223.323800 1223.462700 +0.138900
09/04/2025 +0.0116% 1223.182400 1223.323800 +0.141400
08/04/2025 +0.0112% 1223.045500 1223.182400 +0.136900
07/04/2025 +0.0337% 1222.633200 1223.045500 +0.412300
04/04/2025 +0.0113% 1222.495600 1222.633200 +0.137600
03/04/2025 +0.0112% 1222.358800 1222.495600 +0.136800
02/04/2025 +0.0113% 1222.221000 1222.358800 +0.137800
01/04/2025 +0.0112% 1222.084400 1222.221000 +0.136600
31/03/2025 +0.0334% 1221.675800 1222.084400 +0.408600
28/03/2025 +0.0112% 1221.539400 1221.675800 +0.136400
27/03/2025 +0.0111% 1221.403300 1221.539400 +0.136100
26/03/2025 +0.0113% 1221.264900 1221.403300 +0.138400
25/03/2025 +0.0112% 1221.128200 1221.264900 +0.136700
24/03/2025 +0.0335% 1220.718800 1221.128200 +0.409400
21/03/2025 +0.0112% 1220.582000 1220.718800 +0.136800
20/03/2025 +0.0114% 1220.443100 1220.582000 +0.138900
19/03/2025 +0.0113% 1220.305400 1220.443100 +0.137700
18/03/2025 +0.0113% 1220.167500 1220.305400 +0.137900
17/03/2025 +0.0336% 1219.757200 1220.167500 +0.410300
14/03/2025 +0.0112% 1219.620300 1219.757200 +0.136900
13/03/2025 +0.0112% 1219.483400 1219.620300 +0.136900
12/03/2025 +0.0112% 1219.346500 1219.483400 +0.136900
11/03/2025 +0.0115% 1219.206400 1219.346500 +0.140100
10/03/2025 +0.0337% 1218.795500 1219.206400 +0.410900
07/03/2025 +0.0113% 1218.657300 1218.795500 +0.138200
06/03/2025 +0.0114% 1218.518600 1218.657300 +0.138700
05/03/2025 +0.0117% 1218.375500 1218.518600 +0.143100
04/03/2025 +0.0113% 1218.238000 1218.375500 +0.137500
03/03/2025 +0.0338% 1217.826300 1218.238000 +0.411700
28/02/2025 +0.0113% 1217.689100 1217.826300 +0.137200
27/02/2025 +0.0113% 1217.551800 1217.689100 +0.137300
26/02/2025 +0.0113% 1217.414500 1217.551800 +0.137300
25/02/2025 +0.0114% 1217.276100 1217.414500 +0.138400
24/02/2025 +0.0340% 1216.862500 1217.276100 +0.413600
21/02/2025 +0.0113% 1216.724700 1216.862500 +0.137800
20/02/2025 +0.0114% 1216.585500 1216.724700 +0.139200
19/02/2025 +0.0113% 1216.447700 1216.585500 +0.137800
18/02/2025 +0.0114% 1216.309100 1216.447700 +0.138600
17/02/2025 +0.0340% 1215.896000 1216.309100 +0.413100
14/02/2025 +0.0113% 1215.758400 1215.896000 +0.137600
13/02/2025 +0.0114% 1215.620000 1215.758400 +0.138400
12/02/2025 +0.0115% 1215.479700 1215.620000 +0.140300
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial