Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0219%
Máximo
0.0737%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0149% 1136.598500 1136.767900 +0.169400
12/10/2023 +0.0148% 1136.429900 1136.598500 +0.168600
11/10/2023 +0.0150% 1136.259900 1136.429900 +0.170000
10/10/2023 +0.0596% 1135.583000 1136.259900 +0.676900
06/10/2023 +0.0149% 1135.413400 1135.583000 +0.169600
05/10/2023 +0.0150% 1135.243200 1135.413400 +0.170200
04/10/2023 +0.0149% 1135.073900 1135.243200 +0.169300
03/10/2023 +0.0149% 1134.905300 1135.073900 +0.168600
02/10/2023 +0.0446% 1134.398800 1134.905300 +0.506500
29/09/2023 +0.0149% 1134.229800 1134.398800 +0.169000
28/09/2023 +0.0148% 1134.061500 1134.229800 +0.168300
27/09/2023 +0.0148% 1133.893700 1134.061500 +0.167800
26/09/2023 +0.0148% 1133.725700 1133.893700 +0.168000
25/09/2023 +0.0445% 1133.221700 1133.725700 +0.504000
22/09/2023 +0.0149% 1133.053100 1133.221700 +0.168600
21/09/2023 +0.0149% 1132.884800 1133.053100 +0.168300
20/09/2023 +0.0737% 1132.049700 1132.884800 +0.835100
15/09/2023 +0.0147% 1131.883000 1132.049700 +0.166700
14/09/2023 +0.0149% 1131.714700 1131.883000 +0.168300
13/09/2023 +0.0148% 1131.546700 1131.714700 +0.168000
12/09/2023 +0.0148% 1131.378800 1131.546700 +0.167900
11/09/2023 +0.0446% 1130.874700 1131.378800 +0.504100
08/09/2023 +0.0149% 1130.706700 1130.874700 +0.168000
07/09/2023 +0.0148% 1130.539000 1130.706700 +0.167700
06/09/2023 +0.0152% 1130.367200 1130.539000 +0.171800
05/09/2023 +0.0150% 1130.197500 1130.367200 +0.169700
04/09/2023 +0.0444% 1129.695800 1130.197500 +0.501700
01/09/2023 +0.0148% 1129.528500 1129.695800 +0.167300
31/08/2023 +0.0148% 1129.360800 1129.528500 +0.167700
30/08/2023 +0.0148% 1129.193700 1129.360800 +0.167100
29/08/2023 +0.0148% 1129.026500 1129.193700 +0.167200
28/08/2023 +0.0445% 1128.524000 1129.026500 +0.502500
25/08/2023 +0.0148% 1128.356800 1128.524000 +0.167200
24/08/2023 +0.0148% 1128.189700 1128.356800 +0.167100
23/08/2023 +0.0150% 1128.021000 1128.189700 +0.168700
22/08/2023 +0.0149% 1127.853000 1128.021000 +0.168000
21/08/2023 +0.0447% 1127.349300 1127.853000 +0.503700
18/08/2023 +0.0150% 1127.180500 1127.349300 +0.168800
17/08/2023 +0.0151% 1127.010700 1127.180500 +0.169800
16/08/2023 +0.0298% 1126.675000 1127.010700 +0.335700
14/08/2023 +0.0444% 1126.174600 1126.675000 +0.500400
11/08/2023 +0.0148% 1126.008000 1126.174600 +0.166600
10/08/2023 +0.0148% 1125.841400 1126.008000 +0.166600
09/08/2023 +0.0148% 1125.674800 1125.841400 +0.166600
08/08/2023 +0.0149% 1125.507600 1125.674800 +0.167200
07/08/2023 +0.0444% 1125.008000 1125.507600 +0.499600
04/08/2023 +0.0148% 1124.841700 1125.008000 +0.166300
03/08/2023 +0.0148% 1124.675400 1124.841700 +0.166300
02/08/2023 +0.0148% 1124.509200 1124.675400 +0.166200
01/08/2023 +0.0149% 1124.341700 1124.509200 +0.167500
31/07/2023 +0.0443% 1123.843600 1124.341700 +0.498100
28/07/2023 +0.0149% 1123.676700 1123.843600 +0.166900
27/07/2023 +0.0147% 1123.511000 1123.676700 +0.165700
26/07/2023 +0.0147% 1123.345900 1123.511000 +0.165100
25/07/2023 +0.0149% 1123.178000 1123.345900 +0.167900
24/07/2023 +0.0443% 1122.680500 1123.178000 +0.497500
21/07/2023 +0.0149% 1122.513600 1122.680500 +0.166900
20/07/2023 +0.0148% 1122.347700 1122.513600 +0.165900
19/07/2023 +0.0147% 1122.182300 1122.347700 +0.165400
18/07/2023 +0.0148% 1122.016600 1122.182300 +0.165700
17/07/2023 +0.0442% 1121.521300 1122.016600 +0.495300
14/07/2023 +0.0147% 1121.356100 1121.521300 +0.165200
13/07/2023 +0.0148% 1121.190200 1121.356100 +0.165900
12/07/2023 +0.0147% 1121.025300 1121.190200 +0.164900
11/07/2023 +0.0148% 1120.859000 1121.025300 +0.166300
10/07/2023 +0.0444% 1120.361400 1120.859000 +0.497600
07/07/2023 +0.0147% 1120.196500 1120.361400 +0.164900
06/07/2023 +0.0156% 1120.021500 1120.196500 +0.175000
05/07/2023 +0.0148% 1119.855500 1120.021500 +0.166000
04/07/2023 +0.0146% 1119.691500 1119.855500 +0.164000
03/07/2023 +0.0439% 1119.199900 1119.691500 +0.491600
30/06/2023 +0.0153% 1119.028900 1119.199900 +0.171000
29/06/2023 +0.0146% 1118.865000 1119.028900 +0.163900
28/06/2023 +0.0146% 1118.701400 1118.865000 +0.163600
27/06/2023 +0.0587% 1118.045200 1118.701400 +0.656200
23/06/2023 +0.0146% 1117.881800 1118.045200 +0.163400
22/06/2023 +0.0292% 1117.555100 1117.881800 +0.326700
20/06/2023 +0.0146% 1117.391600 1117.555100 +0.163500
19/06/2023 +0.0439% 1116.901500 1117.391600 +0.490100
16/06/2023 +0.0146% 1116.738200 1116.901500 +0.163300
15/06/2023 +0.0148% 1116.572500 1116.738200 +0.165700
14/06/2023 +0.0147% 1116.408800 1116.572500 +0.163700
13/06/2023 +0.0147% 1116.244900 1116.408800 +0.163900
12/06/2023 +0.0441% 1115.752600 1116.244900 +0.492300
09/06/2023 +0.0150% 1115.584900 1115.752600 +0.167700
08/06/2023 +0.0147% 1115.420700 1115.584900 +0.164200
07/06/2023 +0.0147% 1115.256600 1115.420700 +0.164100
06/06/2023 +0.0147% 1115.092200 1115.256600 +0.164400
05/06/2023 +0.0442% 1114.599400 1115.092200 +0.492800
02/06/2023 +0.0147% 1114.435200 1114.599400 +0.164200
01/06/2023 +0.0147% 1114.270900 1114.435200 +0.164300
31/05/2023 +0.0149% 1114.105000 1114.270900 +0.165900
30/05/2023 +0.0148% 1113.939900 1114.105000 +0.165100
29/05/2023 +0.0441% 1113.448400 1113.939900 +0.491500
26/05/2023 +0.0147% 1113.284600 1113.448400 +0.163800
25/05/2023 +0.0147% 1113.121100 1113.284600 +0.163500
24/05/2023 +0.0147% 1112.957900 1113.121100 +0.163200
23/05/2023 +0.0147% 1112.794700 1112.957900 +0.163200
22/05/2023 +0.0442% 1112.303300 1112.794700 +0.491400
19/05/2023 +0.0146% 1112.140700 1112.303300 +0.162600
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial