Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0737%
Mínimo
0.0146%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2023 +0.0448% 1143.896700 1144.408900 +0.512200
24/11/2023 +0.0155% 1143.719900 1143.896700 +0.176800
23/11/2023 +0.0149% 1143.549700 1143.719900 +0.170200
22/11/2023 +0.0149% 1143.379500 1143.549700 +0.170200
21/11/2023 +0.0149% 1143.209300 1143.379500 +0.170200
20/11/2023 +0.0447% 1142.698900 1143.209300 +0.510400
17/11/2023 +0.0149% 1142.528900 1142.698900 +0.170000
16/11/2023 +0.0149% 1142.359100 1142.528900 +0.169800
15/11/2023 +0.0149% 1142.188900 1142.359100 +0.170200
14/11/2023 +0.0149% 1142.018600 1142.188900 +0.170300
13/11/2023 +0.0447% 1141.508700 1142.018600 +0.509900
10/11/2023 +0.0149% 1141.338900 1141.508700 +0.169800
09/11/2023 +0.0149% 1141.169300 1141.338900 +0.169600
08/11/2023 +0.0149% 1140.999700 1141.169300 +0.169600
07/11/2023 +0.0150% 1140.829000 1140.999700 +0.170700
06/11/2023 +0.0446% 1140.320600 1140.829000 +0.508400
03/11/2023 +0.0148% 1140.151500 1140.320600 +0.169100
02/11/2023 +0.0297% 1139.813100 1140.151500 +0.338400
31/10/2023 +0.0150% 1139.642100 1139.813100 +0.171000
30/10/2023 +0.0592% 1138.967500 1139.642100 +0.674600
26/10/2023 +0.0148% 1138.799100 1138.967500 +0.168400
25/10/2023 +0.0148% 1138.630400 1138.799100 +0.168700
24/10/2023 +0.0148% 1138.461800 1138.630400 +0.168600
23/10/2023 +0.0445% 1137.955700 1138.461800 +0.506100
20/10/2023 +0.0150% 1137.784900 1137.955700 +0.170800
19/10/2023 +0.0150% 1137.614700 1137.784900 +0.170200
18/10/2023 +0.0148% 1137.445800 1137.614700 +0.168900
17/10/2023 +0.0149% 1137.276200 1137.445800 +0.169600
16/10/2023 +0.0447% 1136.767900 1137.276200 +0.508300
13/10/2023 +0.0149% 1136.598500 1136.767900 +0.169400
12/10/2023 +0.0148% 1136.429900 1136.598500 +0.168600
11/10/2023 +0.0150% 1136.259900 1136.429900 +0.170000
10/10/2023 +0.0596% 1135.583000 1136.259900 +0.676900
06/10/2023 +0.0149% 1135.413400 1135.583000 +0.169600
05/10/2023 +0.0150% 1135.243200 1135.413400 +0.170200
04/10/2023 +0.0149% 1135.073900 1135.243200 +0.169300
03/10/2023 +0.0149% 1134.905300 1135.073900 +0.168600
02/10/2023 +0.0446% 1134.398800 1134.905300 +0.506500
29/09/2023 +0.0149% 1134.229800 1134.398800 +0.169000
28/09/2023 +0.0148% 1134.061500 1134.229800 +0.168300
27/09/2023 +0.0148% 1133.893700 1134.061500 +0.167800
26/09/2023 +0.0148% 1133.725700 1133.893700 +0.168000
25/09/2023 +0.0445% 1133.221700 1133.725700 +0.504000
22/09/2023 +0.0149% 1133.053100 1133.221700 +0.168600
21/09/2023 +0.0149% 1132.884800 1133.053100 +0.168300
20/09/2023 +0.0737% 1132.049700 1132.884800 +0.835100
15/09/2023 +0.0147% 1131.883000 1132.049700 +0.166700
14/09/2023 +0.0149% 1131.714700 1131.883000 +0.168300
13/09/2023 +0.0148% 1131.546700 1131.714700 +0.168000
12/09/2023 +0.0148% 1131.378800 1131.546700 +0.167900
11/09/2023 +0.0446% 1130.874700 1131.378800 +0.504100
08/09/2023 +0.0149% 1130.706700 1130.874700 +0.168000
07/09/2023 +0.0148% 1130.539000 1130.706700 +0.167700
06/09/2023 +0.0152% 1130.367200 1130.539000 +0.171800
05/09/2023 +0.0150% 1130.197500 1130.367200 +0.169700
04/09/2023 +0.0444% 1129.695800 1130.197500 +0.501700
01/09/2023 +0.0148% 1129.528500 1129.695800 +0.167300
31/08/2023 +0.0148% 1129.360800 1129.528500 +0.167700
30/08/2023 +0.0148% 1129.193700 1129.360800 +0.167100
29/08/2023 +0.0148% 1129.026500 1129.193700 +0.167200
28/08/2023 +0.0445% 1128.524000 1129.026500 +0.502500
25/08/2023 +0.0148% 1128.356800 1128.524000 +0.167200
24/08/2023 +0.0148% 1128.189700 1128.356800 +0.167100
23/08/2023 +0.0150% 1128.021000 1128.189700 +0.168700
22/08/2023 +0.0149% 1127.853000 1128.021000 +0.168000
21/08/2023 +0.0447% 1127.349300 1127.853000 +0.503700
18/08/2023 +0.0150% 1127.180500 1127.349300 +0.168800
17/08/2023 +0.0151% 1127.010700 1127.180500 +0.169800
16/08/2023 +0.0298% 1126.675000 1127.010700 +0.335700
14/08/2023 +0.0444% 1126.174600 1126.675000 +0.500400
11/08/2023 +0.0148% 1126.008000 1126.174600 +0.166600
10/08/2023 +0.0148% 1125.841400 1126.008000 +0.166600
09/08/2023 +0.0148% 1125.674800 1125.841400 +0.166600
08/08/2023 +0.0149% 1125.507600 1125.674800 +0.167200
07/08/2023 +0.0444% 1125.008000 1125.507600 +0.499600
04/08/2023 +0.0148% 1124.841700 1125.008000 +0.166300
03/08/2023 +0.0148% 1124.675400 1124.841700 +0.166300
02/08/2023 +0.0148% 1124.509200 1124.675400 +0.166200
01/08/2023 +0.0149% 1124.341700 1124.509200 +0.167500
31/07/2023 +0.0443% 1123.843600 1124.341700 +0.498100
28/07/2023 +0.0149% 1123.676700 1123.843600 +0.166900
27/07/2023 +0.0147% 1123.511000 1123.676700 +0.165700
26/07/2023 +0.0147% 1123.345900 1123.511000 +0.165100
25/07/2023 +0.0149% 1123.178000 1123.345900 +0.167900
24/07/2023 +0.0443% 1122.680500 1123.178000 +0.497500
21/07/2023 +0.0149% 1122.513600 1122.680500 +0.166900
20/07/2023 +0.0148% 1122.347700 1122.513600 +0.165900
19/07/2023 +0.0147% 1122.182300 1122.347700 +0.165400
18/07/2023 +0.0148% 1122.016600 1122.182300 +0.165700
17/07/2023 +0.0442% 1121.521300 1122.016600 +0.495300
14/07/2023 +0.0147% 1121.356100 1121.521300 +0.165200
13/07/2023 +0.0148% 1121.190200 1121.356100 +0.165900
12/07/2023 +0.0147% 1121.025300 1121.190200 +0.164900
11/07/2023 +0.0148% 1120.859000 1121.025300 +0.166300
10/07/2023 +0.0444% 1120.361400 1120.859000 +0.497600
07/07/2023 +0.0147% 1120.196500 1120.361400 +0.164900
06/07/2023 +0.0156% 1120.021500 1120.196500 +0.175000
05/07/2023 +0.0148% 1119.855500 1120.021500 +0.166000
04/07/2023 +0.0146% 1119.691500 1119.855500 +0.164000
03/07/2023 +0.0439% 1119.199900 1119.691500 +0.491600
Mostrando 501 - 600 de 1477 registros
Volver al Detalle Ver Historial