Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0558%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 +0.0417% 1175.598300 1176.088700 +0.490400
31/05/2024 +0.0139% 1175.434500 1175.598300 +0.163800
30/05/2024 +0.0141% 1175.269200 1175.434500 +0.165300
29/05/2024 +0.0143% 1175.100900 1175.269200 +0.168300
28/05/2024 +0.0140% 1174.936300 1175.100900 +0.164600
27/05/2024 +0.0416% 1174.447500 1174.936300 +0.488800
24/05/2024 +0.0140% 1174.283500 1174.447500 +0.164000
23/05/2024 +0.0139% 1174.120300 1174.283500 +0.163200
22/05/2024 +0.0285% 1173.785700 1174.120300 +0.334600
20/05/2024 +0.0425% 1173.286600 1173.785700 +0.499100
17/05/2024 +0.0139% 1173.123000 1173.286600 +0.163600
16/05/2024 +0.0141% 1172.958000 1173.123000 +0.165000
15/05/2024 +0.0141% 1172.793200 1172.958000 +0.164800
14/05/2024 +0.0142% 1172.627200 1172.793200 +0.166000
13/05/2024 +0.0420% 1172.134700 1172.627200 +0.492500
10/05/2024 +0.0140% 1171.970300 1172.134700 +0.164400
09/05/2024 +0.0140% 1171.806800 1171.970300 +0.163500
08/05/2024 +0.0140% 1171.643100 1171.806800 +0.163700
07/05/2024 +0.0140% 1171.479200 1171.643100 +0.163900
06/05/2024 +0.0419% 1170.988400 1171.479200 +0.490800
03/05/2024 +0.0140% 1170.824000 1170.988400 +0.164400
02/05/2024 +0.0279% 1170.497800 1170.824000 +0.326200
30/04/2024 +0.0139% 1170.335000 1170.497800 +0.162800
29/04/2024 +0.0419% 1169.845100 1170.335000 +0.489900
26/04/2024 +0.0141% 1169.680100 1169.845100 +0.165000
25/04/2024 +0.0143% 1169.512900 1169.680100 +0.167200
24/04/2024 +0.0140% 1169.349000 1169.512900 +0.163900
23/04/2024 +0.0141% 1169.184700 1169.349000 +0.164300
22/04/2024 +0.0418% 1168.696300 1169.184700 +0.488400
19/04/2024 +0.0140% 1168.532400 1168.696300 +0.163900
18/04/2024 +0.0141% 1168.367900 1168.532400 +0.164500
17/04/2024 +0.0141% 1168.202600 1168.367900 +0.165300
16/04/2024 +0.0141% 1168.037600 1168.202600 +0.165000
15/04/2024 +0.0418% 1167.549000 1168.037600 +0.488600
12/04/2024 +0.0140% 1167.385600 1167.549000 +0.163400
11/04/2024 +0.0139% 1167.222900 1167.385600 +0.162700
10/04/2024 +0.0142% 1167.056900 1167.222900 +0.166000
09/04/2024 +0.0141% 1166.892000 1167.056900 +0.164900
08/04/2024 +0.0418% 1166.404200 1166.892000 +0.487800
05/04/2024 +0.0139% 1166.241800 1166.404200 +0.162400
04/04/2024 +0.0142% 1166.076700 1166.241800 +0.165100
03/04/2024 +0.0143% 1165.909600 1166.076700 +0.167100
02/04/2024 +0.0139% 1165.747300 1165.909600 +0.162300
01/04/2024 +0.0558% 1165.097100 1165.747300 +0.650200
28/03/2024 +0.0139% 1164.934600 1165.097100 +0.162500
27/03/2024 +0.0140% 1164.771800 1164.934600 +0.162800
26/03/2024 +0.0143% 1164.605200 1164.771800 +0.166600
25/03/2024 +0.0421% 1164.115400 1164.605200 +0.489800
22/03/2024 +0.0146% 1163.945900 1164.115400 +0.169500
21/03/2024 +0.0144% 1163.778300 1163.945900 +0.167600
20/03/2024 +0.0141% 1163.614700 1163.778300 +0.163600
19/03/2024 +0.0144% 1163.446800 1163.614700 +0.167900
18/03/2024 +0.0423% 1162.954200 1163.446800 +0.492600
15/03/2024 +0.0142% 1162.789600 1162.954200 +0.164600
14/03/2024 +0.0141% 1162.625800 1162.789600 +0.163800
13/03/2024 +0.0141% 1162.461500 1162.625800 +0.164300
12/03/2024 +0.0142% 1162.296800 1162.461500 +0.164700
11/03/2024 +0.0426% 1161.802100 1162.296800 +0.494700
08/03/2024 +0.0148% 1161.630700 1161.802100 +0.171400
07/03/2024 +0.0153% 1161.453300 1161.630700 +0.177400
06/03/2024 +0.0141% 1161.289400 1161.453300 +0.163900
05/03/2024 +0.0142% 1161.124300 1161.289400 +0.165100
04/03/2024 +0.0427% 1160.629100 1161.124300 +0.495200
01/03/2024 +0.0144% 1160.462400 1160.629100 +0.166700
29/02/2024 +0.0145% 1160.293800 1160.462400 +0.168600
28/02/2024 +0.0151% 1160.118100 1160.293800 +0.175700
27/02/2024 +0.0144% 1159.951100 1160.118100 +0.167000
26/02/2024 +0.0443% 1159.437900 1159.951100 +0.513200
23/02/2024 +0.0145% 1159.269800 1159.437900 +0.168100
22/02/2024 +0.0143% 1159.104100 1159.269800 +0.165700
21/02/2024 +0.0149% 1158.931500 1159.104100 +0.172600
20/02/2024 +0.0151% 1158.756700 1158.931500 +0.174800
19/02/2024 +0.0430% 1158.258800 1158.756700 +0.497900
16/02/2024 +0.0151% 1158.084100 1158.258800 +0.174700
15/02/2024 +0.0146% 1157.914500 1158.084100 +0.169600
14/02/2024 +0.0145% 1157.747100 1157.914500 +0.167400
13/02/2024 +0.0154% 1157.568300 1157.747100 +0.178800
12/02/2024 +0.0436% 1157.063400 1157.568300 +0.504900
09/02/2024 +0.0156% 1156.882800 1157.063400 +0.180600
08/02/2024 +0.0146% 1156.714300 1156.882800 +0.168500
07/02/2024 +0.0147% 1156.544700 1156.714300 +0.169600
06/02/2024 +0.0147% 1156.374200 1156.544700 +0.170500
05/02/2024 +0.0438% 1155.868100 1156.374200 +0.506100
02/02/2024 +0.0146% 1155.699500 1155.868100 +0.168600
01/02/2024 +0.0146% 1155.531100 1155.699500 +0.168400
31/01/2024 +0.0148% 1155.359700 1155.531100 +0.171400
30/01/2024 +0.0148% 1155.189200 1155.359700 +0.170500
29/01/2024 +0.0442% 1154.678900 1155.189200 +0.510300
26/01/2024 +0.0148% 1154.508500 1154.678900 +0.170400
25/01/2024 +0.0147% 1154.338700 1154.508500 +0.169800
24/01/2024 +0.0148% 1154.168000 1154.338700 +0.170700
23/01/2024 +0.0149% 1153.996600 1154.168000 +0.171400
22/01/2024 +0.0445% 1153.482700 1153.996600 +0.513900
19/01/2024 +0.0151% 1153.309000 1153.482700 +0.173700
18/01/2024 +0.0148% 1153.138700 1153.309000 +0.170300
17/01/2024 +0.0150% 1152.965700 1153.138700 +0.173000
16/01/2024 +0.0148% 1152.794800 1152.965700 +0.170900
15/01/2024 +0.0445% 1152.281600 1152.794800 +0.513200
12/01/2024 +0.0150% 1152.108500 1152.281600 +0.173100
11/01/2024 +0.0149% 1151.937400 1152.108500 +0.171100
Mostrando 401 - 500 de 1506 registros
Volver al Detalle Ver Historial