Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.0595%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0140% 1168.532400 1168.696300 +0.163900
18/04/2024 +0.0141% 1168.367900 1168.532400 +0.164500
17/04/2024 +0.0141% 1168.202600 1168.367900 +0.165300
16/04/2024 +0.0141% 1168.037600 1168.202600 +0.165000
15/04/2024 +0.0418% 1167.549000 1168.037600 +0.488600
12/04/2024 +0.0140% 1167.385600 1167.549000 +0.163400
11/04/2024 +0.0139% 1167.222900 1167.385600 +0.162700
10/04/2024 +0.0142% 1167.056900 1167.222900 +0.166000
09/04/2024 +0.0141% 1166.892000 1167.056900 +0.164900
08/04/2024 +0.0418% 1166.404200 1166.892000 +0.487800
05/04/2024 +0.0139% 1166.241800 1166.404200 +0.162400
04/04/2024 +0.0142% 1166.076700 1166.241800 +0.165100
03/04/2024 +0.0143% 1165.909600 1166.076700 +0.167100
02/04/2024 +0.0139% 1165.747300 1165.909600 +0.162300
01/04/2024 +0.0558% 1165.097100 1165.747300 +0.650200
28/03/2024 +0.0139% 1164.934600 1165.097100 +0.162500
27/03/2024 +0.0140% 1164.771800 1164.934600 +0.162800
26/03/2024 +0.0143% 1164.605200 1164.771800 +0.166600
25/03/2024 +0.0421% 1164.115400 1164.605200 +0.489800
22/03/2024 +0.0146% 1163.945900 1164.115400 +0.169500
21/03/2024 +0.0144% 1163.778300 1163.945900 +0.167600
20/03/2024 +0.0141% 1163.614700 1163.778300 +0.163600
19/03/2024 +0.0144% 1163.446800 1163.614700 +0.167900
18/03/2024 +0.0423% 1162.954200 1163.446800 +0.492600
15/03/2024 +0.0142% 1162.789600 1162.954200 +0.164600
14/03/2024 +0.0141% 1162.625800 1162.789600 +0.163800
13/03/2024 +0.0141% 1162.461500 1162.625800 +0.164300
12/03/2024 +0.0142% 1162.296800 1162.461500 +0.164700
11/03/2024 +0.0426% 1161.802100 1162.296800 +0.494700
08/03/2024 +0.0148% 1161.630700 1161.802100 +0.171400
07/03/2024 +0.0153% 1161.453300 1161.630700 +0.177400
06/03/2024 +0.0141% 1161.289400 1161.453300 +0.163900
05/03/2024 +0.0142% 1161.124300 1161.289400 +0.165100
04/03/2024 +0.0427% 1160.629100 1161.124300 +0.495200
01/03/2024 +0.0144% 1160.462400 1160.629100 +0.166700
29/02/2024 +0.0145% 1160.293800 1160.462400 +0.168600
28/02/2024 +0.0151% 1160.118100 1160.293800 +0.175700
27/02/2024 +0.0144% 1159.951100 1160.118100 +0.167000
26/02/2024 +0.0443% 1159.437900 1159.951100 +0.513200
23/02/2024 +0.0145% 1159.269800 1159.437900 +0.168100
22/02/2024 +0.0143% 1159.104100 1159.269800 +0.165700
21/02/2024 +0.0149% 1158.931500 1159.104100 +0.172600
20/02/2024 +0.0151% 1158.756700 1158.931500 +0.174800
19/02/2024 +0.0430% 1158.258800 1158.756700 +0.497900
16/02/2024 +0.0151% 1158.084100 1158.258800 +0.174700
15/02/2024 +0.0146% 1157.914500 1158.084100 +0.169600
14/02/2024 +0.0145% 1157.747100 1157.914500 +0.167400
13/02/2024 +0.0154% 1157.568300 1157.747100 +0.178800
12/02/2024 +0.0436% 1157.063400 1157.568300 +0.504900
09/02/2024 +0.0156% 1156.882800 1157.063400 +0.180600
08/02/2024 +0.0146% 1156.714300 1156.882800 +0.168500
07/02/2024 +0.0147% 1156.544700 1156.714300 +0.169600
06/02/2024 +0.0147% 1156.374200 1156.544700 +0.170500
05/02/2024 +0.0438% 1155.868100 1156.374200 +0.506100
02/02/2024 +0.0146% 1155.699500 1155.868100 +0.168600
01/02/2024 +0.0146% 1155.531100 1155.699500 +0.168400
31/01/2024 +0.0148% 1155.359700 1155.531100 +0.171400
30/01/2024 +0.0148% 1155.189200 1155.359700 +0.170500
29/01/2024 +0.0442% 1154.678900 1155.189200 +0.510300
26/01/2024 +0.0148% 1154.508500 1154.678900 +0.170400
25/01/2024 +0.0147% 1154.338700 1154.508500 +0.169800
24/01/2024 +0.0148% 1154.168000 1154.338700 +0.170700
23/01/2024 +0.0149% 1153.996600 1154.168000 +0.171400
22/01/2024 +0.0445% 1153.482700 1153.996600 +0.513900
19/01/2024 +0.0151% 1153.309000 1153.482700 +0.173700
18/01/2024 +0.0148% 1153.138700 1153.309000 +0.170300
17/01/2024 +0.0150% 1152.965700 1153.138700 +0.173000
16/01/2024 +0.0148% 1152.794800 1152.965700 +0.170900
15/01/2024 +0.0445% 1152.281600 1152.794800 +0.513200
12/01/2024 +0.0150% 1152.108500 1152.281600 +0.173100
11/01/2024 +0.0149% 1151.937400 1152.108500 +0.171100
10/01/2024 +0.0148% 1151.766800 1151.937400 +0.170600
09/01/2024 +0.0149% 1151.595500 1151.766800 +0.171300
08/01/2024 +0.0445% 1151.083500 1151.595500 +0.512000
05/01/2024 +0.0148% 1150.912800 1151.083500 +0.170700
04/01/2024 +0.0149% 1150.741900 1150.912800 +0.170900
03/01/2024 +0.0148% 1150.571100 1150.741900 +0.170800
02/01/2024 +0.0595% 1149.886900 1150.571100 +0.684200
29/12/2023 +0.0150% 1149.714200 1149.886900 +0.172700
28/12/2023 +0.0149% 1149.542800 1149.714200 +0.171400
27/12/2023 +0.0150% 1149.369900 1149.542800 +0.172900
26/12/2023 +0.0595% 1148.686400 1149.369900 +0.683500
22/12/2023 +0.0150% 1148.514500 1148.686400 +0.171900
21/12/2023 +0.0150% 1148.342100 1148.514500 +0.172400
20/12/2023 +0.0149% 1148.171500 1148.342100 +0.170600
19/12/2023 +0.0150% 1147.999300 1148.171500 +0.172200
18/12/2023 +0.0444% 1147.489900 1147.999300 +0.509400
15/12/2023 +0.0150% 1147.317900 1147.489900 +0.172000
14/12/2023 +0.0148% 1147.147900 1147.317900 +0.170000
13/12/2023 +0.0149% 1146.977100 1147.147900 +0.170800
12/12/2023 +0.0149% 1146.805700 1146.977100 +0.171400
11/12/2023 +0.0595% 1146.123500 1146.805700 +0.682200
07/12/2023 +0.0149% 1145.952900 1146.123500 +0.170600
06/12/2023 +0.0149% 1145.782400 1145.952900 +0.170500
05/12/2023 +0.0149% 1145.611800 1145.782400 +0.170600
04/12/2023 +0.0448% 1145.099200 1145.611800 +0.512600
01/12/2023 +0.0149% 1144.928200 1145.099200 +0.171000
30/11/2023 +0.0151% 1144.755900 1144.928200 +0.172300
29/11/2023 +0.0151% 1144.583200 1144.755900 +0.172700
28/11/2023 +0.0152% 1144.408900 1144.583200 +0.174300
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial