Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0576%
Mínimo
0.0129%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0144% 1111.980800 1112.140700 +0.159900
17/05/2023 +0.0146% 1111.818800 1111.980800 +0.162000
16/05/2023 +0.0146% 1111.656900 1111.818800 +0.161900
15/05/2023 +0.0436% 1111.172400 1111.656900 +0.484500
12/05/2023 +0.0145% 1111.010800 1111.172400 +0.161600
11/05/2023 +0.0146% 1110.849000 1111.010800 +0.161800
10/05/2023 +0.0145% 1110.688400 1110.849000 +0.160600
09/05/2023 +0.0145% 1110.527100 1110.688400 +0.161300
08/05/2023 +0.0434% 1110.045200 1110.527100 +0.481900
05/05/2023 +0.0145% 1109.884800 1110.045200 +0.160400
04/05/2023 +0.0145% 1109.724000 1109.884800 +0.160800
03/05/2023 +0.0144% 1109.564200 1109.724000 +0.159800
02/05/2023 +0.0576% 1108.925600 1109.564200 +0.638600
28/04/2023 +0.0144% 1108.765900 1108.925600 +0.159700
27/04/2023 +0.0144% 1108.606400 1108.765900 +0.159500
26/04/2023 +0.0144% 1108.447300 1108.606400 +0.159100
25/04/2023 +0.0143% 1108.288300 1108.447300 +0.159000
24/04/2023 +0.0430% 1107.812200 1108.288300 +0.476100
21/04/2023 +0.0144% 1107.653000 1107.812200 +0.159200
20/04/2023 +0.0143% 1107.494100 1107.653000 +0.158900
19/04/2023 +0.0143% 1107.335600 1107.494100 +0.158500
18/04/2023 +0.0143% 1107.176800 1107.335600 +0.158800
17/04/2023 +0.0432% 1106.699000 1107.176800 +0.477800
14/04/2023 +0.0144% 1106.540200 1106.699000 +0.158800
13/04/2023 +0.0143% 1106.381800 1106.540200 +0.158400
12/04/2023 +0.0143% 1106.223200 1106.381800 +0.158600
11/04/2023 +0.0144% 1106.064400 1106.223200 +0.158800
10/04/2023 +0.0571% 1105.433500 1106.064400 +0.630900
06/04/2023 +0.0142% 1105.276000 1105.433500 +0.157500
05/04/2023 +0.0142% 1105.118800 1105.276000 +0.157200
04/04/2023 +0.0143% 1104.961100 1105.118800 +0.157700
03/04/2023 +0.0426% 1104.490000 1104.961100 +0.471100
31/03/2023 +0.0142% 1104.333200 1104.490000 +0.156800
30/03/2023 +0.0142% 1104.176800 1104.333200 +0.156400
29/03/2023 +0.0141% 1104.020700 1104.176800 +0.156100
28/03/2023 +0.0141% 1103.865100 1104.020700 +0.155600
27/03/2023 +0.0423% 1103.398000 1103.865100 +0.467100
24/03/2023 +0.0141% 1103.242700 1103.398000 +0.155300
23/03/2023 +0.0140% 1103.088500 1103.242700 +0.154200
22/03/2023 +0.0139% 1102.934800 1103.088500 +0.153700
21/03/2023 +0.0138% 1102.782200 1102.934800 +0.152600
20/03/2023 +0.0413% 1102.326600 1102.782200 +0.455600
17/03/2023 +0.0138% 1102.174900 1102.326600 +0.151700
16/03/2023 +0.0138% 1102.022600 1102.174900 +0.152300
15/03/2023 +0.0138% 1101.870500 1102.022600 +0.152100
14/03/2023 +0.0138% 1101.719000 1101.870500 +0.151500
13/03/2023 +0.0412% 1101.265200 1101.719000 +0.453800
10/03/2023 +0.0137% 1101.114100 1101.265200 +0.151100
09/03/2023 +0.0135% 1100.965000 1101.114100 +0.149100
08/03/2023 +0.0137% 1100.814000 1100.965000 +0.151000
07/03/2023 +0.0138% 1100.661900 1100.814000 +0.152100
06/03/2023 +0.0411% 1100.209500 1100.661900 +0.452400
03/03/2023 +0.0137% 1100.058600 1100.209500 +0.150900
02/03/2023 +0.0137% 1099.908300 1100.058600 +0.150300
01/03/2023 +0.0136% 1099.758500 1099.908300 +0.149800
28/02/2023 +0.0136% 1099.608800 1099.758500 +0.149700
27/02/2023 +0.0407% 1099.161600 1099.608800 +0.447200
24/02/2023 +0.0136% 1099.012600 1099.161600 +0.149000
23/02/2023 +0.0136% 1098.863600 1099.012600 +0.149000
22/02/2023 +0.0136% 1098.714400 1098.863600 +0.149200
21/02/2023 +0.0134% 1098.566700 1098.714400 +0.147700
20/02/2023 +0.0406% 1098.121000 1098.566700 +0.445700
17/02/2023 +0.0136% 1097.971400 1098.121000 +0.149600
16/02/2023 +0.0135% 1097.823100 1097.971400 +0.148300
15/02/2023 +0.0135% 1097.674600 1097.823100 +0.148500
14/02/2023 +0.0133% 1097.528400 1097.674600 +0.146200
13/02/2023 +0.0400% 1097.089400 1097.528400 +0.439000
10/02/2023 +0.0134% 1096.941900 1097.089400 +0.147500
09/02/2023 +0.0134% 1096.795000 1096.941900 +0.146900
08/02/2023 +0.0136% 1096.646100 1096.795000 +0.148900
07/02/2023 +0.0134% 1096.498900 1096.646100 +0.147200
06/02/2023 +0.0405% 1096.054600 1096.498900 +0.444300
03/02/2023 +0.0135% 1095.906800 1096.054600 +0.147800
02/02/2023 +0.0136% 1095.758200 1095.906800 +0.148600
01/02/2023 +0.0135% 1095.610200 1095.758200 +0.148000
31/01/2023 +0.0138% 1095.459400 1095.610200 +0.150800
30/01/2023 +0.0404% 1095.017400 1095.459400 +0.442000
27/01/2023 +0.0134% 1094.870200 1095.017400 +0.147200
26/01/2023 +0.0131% 1094.726800 1094.870200 +0.143400
25/01/2023 +0.0134% 1094.580200 1094.726800 +0.146600
24/01/2023 +0.0133% 1094.434200 1094.580200 +0.146000
23/01/2023 +0.0401% 1093.995500 1094.434200 +0.438700
20/01/2023 +0.0135% 1093.847400 1093.995500 +0.148100
19/01/2023 +0.0133% 1093.702000 1093.847400 +0.145400
18/01/2023 +0.0133% 1093.556900 1093.702000 +0.145100
17/01/2023 +0.0132% 1093.412700 1093.556900 +0.144200
16/01/2023 +0.0397% 1092.978900 1093.412700 +0.433800
13/01/2023 +0.0132% 1092.834300 1092.978900 +0.144600
12/01/2023 +0.0132% 1092.690200 1092.834300 +0.144100
11/01/2023 +0.0132% 1092.545600 1092.690200 +0.144600
10/01/2023 +0.0132% 1092.401300 1092.545600 +0.144300
09/01/2023 +0.0398% 1091.967100 1092.401300 +0.434200
06/01/2023 +0.0132% 1091.823400 1091.967100 +0.143700
05/01/2023 +0.0130% 1091.681000 1091.823400 +0.142400
04/01/2023 +0.0132% 1091.536400 1091.681000 +0.144600
03/01/2023 +0.0522% 1090.966500 1091.536400 +0.569900
30/12/2022 +0.0131% 1090.824100 1090.966500 +0.142400
29/12/2022 +0.0131% 1090.680700 1090.824100 +0.143400
28/12/2022 +0.0129% 1090.539500 1090.680700 +0.141200
27/12/2022 +0.0130% 1090.397500 1090.539500 +0.142000
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial