Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0587%
Mínimo
0.0133%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.0153% 1119.028900 1119.199900 +0.171000
29/06/2023 +0.0146% 1118.865000 1119.028900 +0.163900
28/06/2023 +0.0146% 1118.701400 1118.865000 +0.163600
27/06/2023 +0.0587% 1118.045200 1118.701400 +0.656200
23/06/2023 +0.0146% 1117.881800 1118.045200 +0.163400
22/06/2023 +0.0292% 1117.555100 1117.881800 +0.326700
20/06/2023 +0.0146% 1117.391600 1117.555100 +0.163500
19/06/2023 +0.0439% 1116.901500 1117.391600 +0.490100
16/06/2023 +0.0146% 1116.738200 1116.901500 +0.163300
15/06/2023 +0.0148% 1116.572500 1116.738200 +0.165700
14/06/2023 +0.0147% 1116.408800 1116.572500 +0.163700
13/06/2023 +0.0147% 1116.244900 1116.408800 +0.163900
12/06/2023 +0.0441% 1115.752600 1116.244900 +0.492300
09/06/2023 +0.0150% 1115.584900 1115.752600 +0.167700
08/06/2023 +0.0147% 1115.420700 1115.584900 +0.164200
07/06/2023 +0.0147% 1115.256600 1115.420700 +0.164100
06/06/2023 +0.0147% 1115.092200 1115.256600 +0.164400
05/06/2023 +0.0442% 1114.599400 1115.092200 +0.492800
02/06/2023 +0.0147% 1114.435200 1114.599400 +0.164200
01/06/2023 +0.0147% 1114.270900 1114.435200 +0.164300
31/05/2023 +0.0149% 1114.105000 1114.270900 +0.165900
30/05/2023 +0.0148% 1113.939900 1114.105000 +0.165100
29/05/2023 +0.0441% 1113.448400 1113.939900 +0.491500
26/05/2023 +0.0147% 1113.284600 1113.448400 +0.163800
25/05/2023 +0.0147% 1113.121100 1113.284600 +0.163500
24/05/2023 +0.0147% 1112.957900 1113.121100 +0.163200
23/05/2023 +0.0147% 1112.794700 1112.957900 +0.163200
22/05/2023 +0.0442% 1112.303300 1112.794700 +0.491400
19/05/2023 +0.0146% 1112.140700 1112.303300 +0.162600
18/05/2023 +0.0144% 1111.980800 1112.140700 +0.159900
17/05/2023 +0.0146% 1111.818800 1111.980800 +0.162000
16/05/2023 +0.0146% 1111.656900 1111.818800 +0.161900
15/05/2023 +0.0436% 1111.172400 1111.656900 +0.484500
12/05/2023 +0.0145% 1111.010800 1111.172400 +0.161600
11/05/2023 +0.0146% 1110.849000 1111.010800 +0.161800
10/05/2023 +0.0145% 1110.688400 1110.849000 +0.160600
09/05/2023 +0.0145% 1110.527100 1110.688400 +0.161300
08/05/2023 +0.0434% 1110.045200 1110.527100 +0.481900
05/05/2023 +0.0145% 1109.884800 1110.045200 +0.160400
04/05/2023 +0.0145% 1109.724000 1109.884800 +0.160800
03/05/2023 +0.0144% 1109.564200 1109.724000 +0.159800
02/05/2023 +0.0576% 1108.925600 1109.564200 +0.638600
28/04/2023 +0.0144% 1108.765900 1108.925600 +0.159700
27/04/2023 +0.0144% 1108.606400 1108.765900 +0.159500
26/04/2023 +0.0144% 1108.447300 1108.606400 +0.159100
25/04/2023 +0.0143% 1108.288300 1108.447300 +0.159000
24/04/2023 +0.0430% 1107.812200 1108.288300 +0.476100
21/04/2023 +0.0144% 1107.653000 1107.812200 +0.159200
20/04/2023 +0.0143% 1107.494100 1107.653000 +0.158900
19/04/2023 +0.0143% 1107.335600 1107.494100 +0.158500
18/04/2023 +0.0143% 1107.176800 1107.335600 +0.158800
17/04/2023 +0.0432% 1106.699000 1107.176800 +0.477800
14/04/2023 +0.0144% 1106.540200 1106.699000 +0.158800
13/04/2023 +0.0143% 1106.381800 1106.540200 +0.158400
12/04/2023 +0.0143% 1106.223200 1106.381800 +0.158600
11/04/2023 +0.0144% 1106.064400 1106.223200 +0.158800
10/04/2023 +0.0571% 1105.433500 1106.064400 +0.630900
06/04/2023 +0.0142% 1105.276000 1105.433500 +0.157500
05/04/2023 +0.0142% 1105.118800 1105.276000 +0.157200
04/04/2023 +0.0143% 1104.961100 1105.118800 +0.157700
03/04/2023 +0.0426% 1104.490000 1104.961100 +0.471100
31/03/2023 +0.0142% 1104.333200 1104.490000 +0.156800
30/03/2023 +0.0142% 1104.176800 1104.333200 +0.156400
29/03/2023 +0.0141% 1104.020700 1104.176800 +0.156100
28/03/2023 +0.0141% 1103.865100 1104.020700 +0.155600
27/03/2023 +0.0423% 1103.398000 1103.865100 +0.467100
24/03/2023 +0.0141% 1103.242700 1103.398000 +0.155300
23/03/2023 +0.0140% 1103.088500 1103.242700 +0.154200
22/03/2023 +0.0139% 1102.934800 1103.088500 +0.153700
21/03/2023 +0.0138% 1102.782200 1102.934800 +0.152600
20/03/2023 +0.0413% 1102.326600 1102.782200 +0.455600
17/03/2023 +0.0138% 1102.174900 1102.326600 +0.151700
16/03/2023 +0.0138% 1102.022600 1102.174900 +0.152300
15/03/2023 +0.0138% 1101.870500 1102.022600 +0.152100
14/03/2023 +0.0138% 1101.719000 1101.870500 +0.151500
13/03/2023 +0.0412% 1101.265200 1101.719000 +0.453800
10/03/2023 +0.0137% 1101.114100 1101.265200 +0.151100
09/03/2023 +0.0135% 1100.965000 1101.114100 +0.149100
08/03/2023 +0.0137% 1100.814000 1100.965000 +0.151000
07/03/2023 +0.0138% 1100.661900 1100.814000 +0.152100
06/03/2023 +0.0411% 1100.209500 1100.661900 +0.452400
03/03/2023 +0.0137% 1100.058600 1100.209500 +0.150900
02/03/2023 +0.0137% 1099.908300 1100.058600 +0.150300
01/03/2023 +0.0136% 1099.758500 1099.908300 +0.149800
28/02/2023 +0.0136% 1099.608800 1099.758500 +0.149700
27/02/2023 +0.0407% 1099.161600 1099.608800 +0.447200
24/02/2023 +0.0136% 1099.012600 1099.161600 +0.149000
23/02/2023 +0.0136% 1098.863600 1099.012600 +0.149000
22/02/2023 +0.0136% 1098.714400 1098.863600 +0.149200
21/02/2023 +0.0134% 1098.566700 1098.714400 +0.147700
20/02/2023 +0.0406% 1098.121000 1098.566700 +0.445700
17/02/2023 +0.0136% 1097.971400 1098.121000 +0.149600
16/02/2023 +0.0135% 1097.823100 1097.971400 +0.148300
15/02/2023 +0.0135% 1097.674600 1097.823100 +0.148500
14/02/2023 +0.0133% 1097.528400 1097.674600 +0.146200
13/02/2023 +0.0400% 1097.089400 1097.528400 +0.439000
10/02/2023 +0.0134% 1096.941900 1097.089400 +0.147500
09/02/2023 +0.0134% 1096.795000 1096.941900 +0.146900
08/02/2023 +0.0136% 1096.646100 1096.795000 +0.148900
07/02/2023 +0.0134% 1096.498900 1096.646100 +0.147200
Mostrando 601 - 700 de 1477 registros
Volver al Detalle Ver Historial