Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0587%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2023 +0.0148% 1125.841400 1126.008000 +0.166600
09/08/2023 +0.0148% 1125.674800 1125.841400 +0.166600
08/08/2023 +0.0149% 1125.507600 1125.674800 +0.167200
07/08/2023 +0.0444% 1125.008000 1125.507600 +0.499600
04/08/2023 +0.0148% 1124.841700 1125.008000 +0.166300
03/08/2023 +0.0148% 1124.675400 1124.841700 +0.166300
02/08/2023 +0.0148% 1124.509200 1124.675400 +0.166200
01/08/2023 +0.0149% 1124.341700 1124.509200 +0.167500
31/07/2023 +0.0443% 1123.843600 1124.341700 +0.498100
28/07/2023 +0.0149% 1123.676700 1123.843600 +0.166900
27/07/2023 +0.0147% 1123.511000 1123.676700 +0.165700
26/07/2023 +0.0147% 1123.345900 1123.511000 +0.165100
25/07/2023 +0.0149% 1123.178000 1123.345900 +0.167900
24/07/2023 +0.0443% 1122.680500 1123.178000 +0.497500
21/07/2023 +0.0149% 1122.513600 1122.680500 +0.166900
20/07/2023 +0.0148% 1122.347700 1122.513600 +0.165900
19/07/2023 +0.0147% 1122.182300 1122.347700 +0.165400
18/07/2023 +0.0148% 1122.016600 1122.182300 +0.165700
17/07/2023 +0.0442% 1121.521300 1122.016600 +0.495300
14/07/2023 +0.0147% 1121.356100 1121.521300 +0.165200
13/07/2023 +0.0148% 1121.190200 1121.356100 +0.165900
12/07/2023 +0.0147% 1121.025300 1121.190200 +0.164900
11/07/2023 +0.0148% 1120.859000 1121.025300 +0.166300
10/07/2023 +0.0444% 1120.361400 1120.859000 +0.497600
07/07/2023 +0.0147% 1120.196500 1120.361400 +0.164900
06/07/2023 +0.0156% 1120.021500 1120.196500 +0.175000
05/07/2023 +0.0148% 1119.855500 1120.021500 +0.166000
04/07/2023 +0.0146% 1119.691500 1119.855500 +0.164000
03/07/2023 +0.0439% 1119.199900 1119.691500 +0.491600
30/06/2023 +0.0153% 1119.028900 1119.199900 +0.171000
29/06/2023 +0.0146% 1118.865000 1119.028900 +0.163900
28/06/2023 +0.0146% 1118.701400 1118.865000 +0.163600
27/06/2023 +0.0587% 1118.045200 1118.701400 +0.656200
23/06/2023 +0.0146% 1117.881800 1118.045200 +0.163400
22/06/2023 +0.0292% 1117.555100 1117.881800 +0.326700
20/06/2023 +0.0146% 1117.391600 1117.555100 +0.163500
19/06/2023 +0.0439% 1116.901500 1117.391600 +0.490100
16/06/2023 +0.0146% 1116.738200 1116.901500 +0.163300
15/06/2023 +0.0148% 1116.572500 1116.738200 +0.165700
14/06/2023 +0.0147% 1116.408800 1116.572500 +0.163700
13/06/2023 +0.0147% 1116.244900 1116.408800 +0.163900
12/06/2023 +0.0441% 1115.752600 1116.244900 +0.492300
09/06/2023 +0.0150% 1115.584900 1115.752600 +0.167700
08/06/2023 +0.0147% 1115.420700 1115.584900 +0.164200
07/06/2023 +0.0147% 1115.256600 1115.420700 +0.164100
06/06/2023 +0.0147% 1115.092200 1115.256600 +0.164400
05/06/2023 +0.0442% 1114.599400 1115.092200 +0.492800
02/06/2023 +0.0147% 1114.435200 1114.599400 +0.164200
01/06/2023 +0.0147% 1114.270900 1114.435200 +0.164300
31/05/2023 +0.0149% 1114.105000 1114.270900 +0.165900
30/05/2023 +0.0148% 1113.939900 1114.105000 +0.165100
29/05/2023 +0.0441% 1113.448400 1113.939900 +0.491500
26/05/2023 +0.0147% 1113.284600 1113.448400 +0.163800
25/05/2023 +0.0147% 1113.121100 1113.284600 +0.163500
24/05/2023 +0.0147% 1112.957900 1113.121100 +0.163200
23/05/2023 +0.0147% 1112.794700 1112.957900 +0.163200
22/05/2023 +0.0442% 1112.303300 1112.794700 +0.491400
19/05/2023 +0.0146% 1112.140700 1112.303300 +0.162600
18/05/2023 +0.0144% 1111.980800 1112.140700 +0.159900
17/05/2023 +0.0146% 1111.818800 1111.980800 +0.162000
16/05/2023 +0.0146% 1111.656900 1111.818800 +0.161900
15/05/2023 +0.0436% 1111.172400 1111.656900 +0.484500
12/05/2023 +0.0145% 1111.010800 1111.172400 +0.161600
11/05/2023 +0.0146% 1110.849000 1111.010800 +0.161800
10/05/2023 +0.0145% 1110.688400 1110.849000 +0.160600
09/05/2023 +0.0145% 1110.527100 1110.688400 +0.161300
08/05/2023 +0.0434% 1110.045200 1110.527100 +0.481900
05/05/2023 +0.0145% 1109.884800 1110.045200 +0.160400
04/05/2023 +0.0145% 1109.724000 1109.884800 +0.160800
03/05/2023 +0.0144% 1109.564200 1109.724000 +0.159800
02/05/2023 +0.0576% 1108.925600 1109.564200 +0.638600
28/04/2023 +0.0144% 1108.765900 1108.925600 +0.159700
27/04/2023 +0.0144% 1108.606400 1108.765900 +0.159500
26/04/2023 +0.0144% 1108.447300 1108.606400 +0.159100
25/04/2023 +0.0143% 1108.288300 1108.447300 +0.159000
24/04/2023 +0.0430% 1107.812200 1108.288300 +0.476100
21/04/2023 +0.0144% 1107.653000 1107.812200 +0.159200
20/04/2023 +0.0143% 1107.494100 1107.653000 +0.158900
19/04/2023 +0.0143% 1107.335600 1107.494100 +0.158500
18/04/2023 +0.0143% 1107.176800 1107.335600 +0.158800
17/04/2023 +0.0432% 1106.699000 1107.176800 +0.477800
14/04/2023 +0.0144% 1106.540200 1106.699000 +0.158800
13/04/2023 +0.0143% 1106.381800 1106.540200 +0.158400
12/04/2023 +0.0143% 1106.223200 1106.381800 +0.158600
11/04/2023 +0.0144% 1106.064400 1106.223200 +0.158800
10/04/2023 +0.0571% 1105.433500 1106.064400 +0.630900
06/04/2023 +0.0142% 1105.276000 1105.433500 +0.157500
05/04/2023 +0.0142% 1105.118800 1105.276000 +0.157200
04/04/2023 +0.0143% 1104.961100 1105.118800 +0.157700
03/04/2023 +0.0426% 1104.490000 1104.961100 +0.471100
31/03/2023 +0.0142% 1104.333200 1104.490000 +0.156800
30/03/2023 +0.0142% 1104.176800 1104.333200 +0.156400
29/03/2023 +0.0141% 1104.020700 1104.176800 +0.156100
28/03/2023 +0.0141% 1103.865100 1104.020700 +0.155600
27/03/2023 +0.0423% 1103.398000 1103.865100 +0.467100
24/03/2023 +0.0141% 1103.242700 1103.398000 +0.155300
23/03/2023 +0.0140% 1103.088500 1103.242700 +0.154200
22/03/2023 +0.0139% 1102.934800 1103.088500 +0.153700
21/03/2023 +0.0138% 1102.782200 1102.934800 +0.152600
20/03/2023 +0.0413% 1102.326600 1102.782200 +0.455600
Mostrando 601 - 700 de 1506 registros
Volver al Detalle Ver Historial