Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0127%
Máximo
0.0404%
Mínimo
0.0051%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0391% 1089.971200 1090.397500 +0.426300
23/12/2022 +0.0132% 1089.827000 1089.971200 +0.144200
22/12/2022 +0.0130% 1089.684800 1089.827000 +0.142200
21/12/2022 +0.0128% 1089.545400 1089.684800 +0.139400
20/12/2022 +0.0125% 1089.409100 1089.545400 +0.136300
19/12/2022 +0.0371% 1089.005200 1089.409100 +0.403900
16/12/2022 +0.0123% 1088.871500 1089.005200 +0.133700
15/12/2022 +0.0124% 1088.736800 1088.871500 +0.134700
14/12/2022 +0.0123% 1088.602600 1088.736800 +0.134200
13/12/2022 +0.0122% 1088.470300 1088.602600 +0.132300
12/12/2022 +0.0354% 1088.084900 1088.470300 +0.385400
09/12/2022 +0.0236% 1087.828400 1088.084900 +0.256500
07/12/2022 +0.0118% 1087.700500 1087.828400 +0.127900
06/12/2022 +0.0118% 1087.571800 1087.700500 +0.128700
05/12/2022 +0.0356% 1087.184800 1087.571800 +0.387000
02/12/2022 +0.0116% 1087.058500 1087.184800 +0.126300
01/12/2022 +0.0119% 1086.928900 1087.058500 +0.129600
30/11/2022 +0.0118% 1086.800200 1086.928900 +0.128700
29/11/2022 +0.0118% 1086.672300 1086.800200 +0.127900
28/11/2022 +0.0332% 1086.311500 1086.672300 +0.360800
25/11/2022 +0.0110% 1086.192500 1086.311500 +0.119000
24/11/2022 +0.0109% 1086.073700 1086.192500 +0.118800
23/11/2022 +0.0110% 1085.954700 1086.073700 +0.119000
22/11/2022 +0.0111% 1085.834100 1085.954700 +0.120600
21/11/2022 +0.0332% 1085.473300 1085.834100 +0.360800
18/11/2022 +0.0111% 1085.352900 1085.473300 +0.120400
17/11/2022 +0.0108% 1085.235800 1085.352900 +0.117100
16/11/2022 +0.0105% 1085.122000 1085.235800 +0.113800
15/11/2022 +0.0102% 1085.011200 1085.122000 +0.110800
14/11/2022 +0.0283% 1084.703900 1085.011200 +0.307300
11/11/2022 +0.0094% 1084.602100 1084.703900 +0.101800
10/11/2022 +0.0093% 1084.500900 1084.602100 +0.101200
09/11/2022 +0.0092% 1084.401100 1084.500900 +0.099800
08/11/2022 +0.0094% 1084.299500 1084.401100 +0.101600
07/11/2022 +0.0269% 1084.007900 1084.299500 +0.291600
04/11/2022 +0.0089% 1083.911200 1084.007900 +0.096700
03/11/2022 +0.0085% 1083.818900 1083.911200 +0.092300
02/11/2022 +0.0404% 1083.380600 1083.818900 +0.438300
28/10/2022 +0.0081% 1083.292700 1083.380600 +0.087900
27/10/2022 +0.0081% 1083.205300 1083.292700 +0.087400
26/10/2022 +0.0080% 1083.118400 1083.205300 +0.086900
25/10/2022 +0.0080% 1083.031900 1083.118400 +0.086500
24/10/2022 +0.0237% 1082.775200 1083.031900 +0.256700
21/10/2022 +0.0079% 1082.689800 1082.775200 +0.085400
20/10/2022 +0.0079% 1082.604500 1082.689800 +0.085300
19/10/2022 +0.0078% 1082.519600 1082.604500 +0.084900
18/10/2022 +0.0077% 1082.436600 1082.519600 +0.083000
17/10/2022 +0.0230% 1082.188100 1082.436600 +0.248500
14/10/2022 +0.0077% 1082.105300 1082.188100 +0.082800
13/10/2022 +0.0077% 1082.021800 1082.105300 +0.083500
12/10/2022 +0.0078% 1081.937500 1082.021800 +0.084300
11/10/2022 +0.0312% 1081.600500 1081.937500 +0.337000
07/10/2022 +0.0078% 1081.515800 1081.600500 +0.084700
06/10/2022 +0.0080% 1081.429800 1081.515800 +0.086000
05/10/2022 +0.0079% 1081.344200 1081.429800 +0.085600
04/10/2022 +0.0077% 1081.260600 1081.344200 +0.083600
03/10/2022 +0.0226% 1081.015900 1081.260600 +0.244700
30/09/2022 +0.0075% 1080.934500 1081.015900 +0.081400
29/09/2022 +0.0075% 1080.853600 1080.934500 +0.080900
28/09/2022 +0.0074% 1080.773400 1080.853600 +0.080200
27/09/2022 +0.0072% 1080.695500 1080.773400 +0.077900
26/09/2022 +0.0206% 1080.473200 1080.695500 +0.222300
23/09/2022 +0.0068% 1080.399500 1080.473200 +0.073700
22/09/2022 +0.0066% 1080.327800 1080.399500 +0.071700
21/09/2022 +0.0065% 1080.257400 1080.327800 +0.070400
20/09/2022 +0.0327% 1079.903900 1080.257400 +0.353500
15/09/2022 +0.0067% 1079.831300 1079.903900 +0.072600
14/09/2022 +0.0065% 1079.761200 1079.831300 +0.070100
13/09/2022 +0.0067% 1079.689000 1079.761200 +0.072200
12/09/2022 +0.0204% 1079.468800 1079.689000 +0.220200
09/09/2022 +0.0067% 1079.396700 1079.468800 +0.072100
08/09/2022 +0.0068% 1079.323700 1079.396700 +0.073000
07/09/2022 +0.0066% 1079.252100 1079.323700 +0.071600
06/09/2022 +0.0066% 1079.180900 1079.252100 +0.071200
05/09/2022 +0.0198% 1078.967300 1079.180900 +0.213600
02/09/2022 +0.0066% 1078.895800 1078.967300 +0.071500
01/09/2022 +0.0066% 1078.824300 1078.895800 +0.071500
31/08/2022 +0.0065% 1078.754500 1078.824300 +0.069800
30/08/2022 +0.0066% 1078.683600 1078.754500 +0.070900
29/08/2022 +0.0186% 1078.483100 1078.683600 +0.200500
26/08/2022 +0.0061% 1078.417000 1078.483100 +0.066100
25/08/2022 +0.0061% 1078.350800 1078.417000 +0.066200
24/08/2022 +0.0062% 1078.283600 1078.350800 +0.067200
23/08/2022 +0.0062% 1078.216300 1078.283600 +0.067300
22/08/2022 +0.0186% 1078.016200 1078.216300 +0.200100
19/08/2022 +0.0062% 1077.949700 1078.016200 +0.066500
18/08/2022 +0.0060% 1077.884800 1077.949700 +0.064900
17/08/2022 +0.0060% 1077.820500 1077.884800 +0.064300
16/08/2022 +0.0232% 1077.570300 1077.820500 +0.250200
12/08/2022 +0.0059% 1077.506900 1077.570300 +0.063400
11/08/2022 +0.0058% 1077.443900 1077.506900 +0.063000
10/08/2022 +0.0060% 1077.379600 1077.443900 +0.064300
09/08/2022 +0.0062% 1077.313000 1077.379600 +0.066600
08/08/2022 +0.0170% 1077.129400 1077.313000 +0.183600
05/08/2022 +0.0057% 1077.068000 1077.129400 +0.061400
04/08/2022 +0.0055% 1077.009100 1077.068000 +0.058900
03/08/2022 +0.0053% 1076.951900 1077.009100 +0.057200
02/08/2022 +0.0054% 1076.893500 1076.951900 +0.058400
01/08/2022 +0.0152% 1076.729500 1076.893500 +0.164000
29/07/2022 +0.0051% 1076.674900 1076.729500 +0.054600
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial