Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0168%
Máximo
0.0676%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0110% 1256.372000 1256.509600 +0.137600
03/12/2025 +0.0110% 1256.233300 1256.372000 +0.138700
02/12/2025 +0.0109% 1256.095800 1256.233300 +0.137500
01/12/2025 +0.0332% 1255.679300 1256.095800 +0.416500
28/11/2025 +0.0110% 1255.541100 1255.679300 +0.138200
27/11/2025 +0.0110% 1255.402800 1255.541100 +0.138300
26/11/2025 +0.0110% 1255.264700 1255.402800 +0.138100
25/11/2025 +0.0111% 1255.125400 1255.264700 +0.139300
24/11/2025 +0.0333% 1254.707700 1255.125400 +0.417700
21/11/2025 +0.0110% 1254.569300 1254.707700 +0.138400
20/11/2025 +0.0113% 1254.427900 1254.569300 +0.141400
19/11/2025 +0.0110% 1254.289600 1254.427900 +0.138300
18/11/2025 +0.0113% 1254.147400 1254.289600 +0.142200
17/11/2025 +0.0331% 1253.731900 1254.147400 +0.415500
14/11/2025 +0.0111% 1253.592200 1253.731900 +0.139700
13/11/2025 +0.0117% 1253.446000 1253.592200 +0.146200
12/11/2025 +0.0113% 1253.304400 1253.446000 +0.141600
11/11/2025 +0.0111% 1253.165800 1253.304400 +0.138600
10/11/2025 +0.0332% 1252.749500 1253.165800 +0.416300
07/11/2025 +0.0112% 1252.608600 1252.749500 +0.140900
06/11/2025 +0.0113% 1252.467600 1252.608600 +0.141000
05/11/2025 +0.0111% 1252.328600 1252.467600 +0.139000
04/11/2025 +0.0111% 1252.189300 1252.328600 +0.139300
03/11/2025 +0.0445% 1251.631600 1252.189300 +0.557700
30/10/2025 +0.0112% 1251.492000 1251.631600 +0.139600
29/10/2025 +0.0118% 1251.344400 1251.492000 +0.147600
28/10/2025 +0.0112% 1251.204200 1251.344400 +0.140200
27/10/2025 +0.0335% 1250.785300 1251.204200 +0.418900
24/10/2025 +0.0114% 1250.643200 1250.785300 +0.142100
23/10/2025 +0.0112% 1250.503600 1250.643200 +0.139600
22/10/2025 +0.0113% 1250.362200 1250.503600 +0.141400
21/10/2025 +0.0114% 1250.220000 1250.362200 +0.142200
20/10/2025 +0.0336% 1249.799800 1250.220000 +0.420200
17/10/2025 +0.0112% 1249.660100 1249.799800 +0.139700
16/10/2025 +0.0116% 1249.515400 1249.660100 +0.144700
15/10/2025 +0.0119% 1249.366100 1249.515400 +0.149300
14/10/2025 +0.0112% 1249.226400 1249.366100 +0.139700
13/10/2025 +0.0335% 1248.807400 1249.226400 +0.419000
10/10/2025 +0.0112% 1248.667700 1248.807400 +0.139700
09/10/2025 +0.0113% 1248.527000 1248.667700 +0.140700
08/10/2025 +0.0112% 1248.387200 1248.527000 +0.139800
07/10/2025 +0.0114% 1248.245200 1248.387200 +0.142000
06/10/2025 +0.0338% 1247.823200 1248.245200 +0.422000
03/10/2025 +0.0112% 1247.683200 1247.823200 +0.140000
02/10/2025 +0.0116% 1247.538300 1247.683200 +0.144900
01/10/2025 +0.0113% 1247.397900 1247.538300 +0.140400
30/09/2025 +0.0113% 1247.257100 1247.397900 +0.140800
29/09/2025 +0.0339% 1246.833900 1247.257100 +0.423200
26/09/2025 +0.0113% 1246.693300 1246.833900 +0.140600
25/09/2025 +0.0114% 1246.551600 1246.693300 +0.141700
24/09/2025 +0.0112% 1246.411400 1246.551600 +0.140200
23/09/2025 +0.0112% 1246.271200 1246.411400 +0.140200
22/09/2025 +0.0676% 1245.428700 1246.271200 +0.842500
16/09/2025 +0.0114% 1245.287200 1245.428700 +0.141500
15/09/2025 +0.0337% 1244.867300 1245.287200 +0.419900
12/09/2025 +0.0113% 1244.727000 1244.867300 +0.140300
11/09/2025 +0.0113% 1244.586800 1244.727000 +0.140200
10/09/2025 +0.0112% 1244.446800 1244.586800 +0.140000
09/09/2025 +0.0114% 1244.304800 1244.446800 +0.142000
08/09/2025 +0.0338% 1243.884900 1244.304800 +0.419900
05/09/2025 +0.0115% 1243.741500 1243.884900 +0.143400
04/09/2025 +0.0113% 1243.601400 1243.741500 +0.140100
03/09/2025 +0.0113% 1243.460600 1243.601400 +0.140800
02/09/2025 +0.0114% 1243.318700 1243.460600 +0.141900
01/09/2025 +0.0338% 1242.899000 1243.318700 +0.419700
29/08/2025 +0.0112% 1242.759300 1242.899000 +0.139700
28/08/2025 +0.0112% 1242.619600 1242.759300 +0.139700
27/08/2025 +0.0115% 1242.476800 1242.619600 +0.142800
26/08/2025 +0.0113% 1242.336800 1242.476800 +0.140000
25/08/2025 +0.0449% 1241.779500 1242.336800 +0.557300
21/08/2025 +0.0112% 1241.640000 1241.779500 +0.139500
20/08/2025 +0.0112% 1241.500600 1241.640000 +0.139400
19/08/2025 +0.0112% 1241.361300 1241.500600 +0.139300
18/08/2025 +0.0562% 1240.663900 1241.361300 +0.697400
13/08/2025 +0.0113% 1240.523100 1240.663900 +0.140800
12/08/2025 +0.0112% 1240.383600 1240.523100 +0.139500
11/08/2025 +0.0337% 1239.966100 1240.383600 +0.417500
08/08/2025 +0.0112% 1239.826800 1239.966100 +0.139300
07/08/2025 +0.0113% 1239.686200 1239.826800 +0.140600
06/08/2025 +0.0112% 1239.547300 1239.686200 +0.138900
05/08/2025 +0.0111% 1239.409300 1239.547300 +0.138000
04/08/2025 +0.0337% 1238.991100 1239.409300 +0.418200
01/08/2025 +0.0112% 1238.852300 1238.991100 +0.138800
31/07/2025 +0.0111% 1238.714800 1238.852300 +0.137500
30/07/2025 +0.0108% 1238.581000 1238.714800 +0.133800
29/07/2025 +0.0111% 1238.443200 1238.581000 +0.137800
28/07/2025 +0.0333% 1238.030900 1238.443200 +0.412300
25/07/2025 +0.0111% 1237.893200 1238.030900 +0.137700
24/07/2025 +0.0111% 1237.755600 1237.893200 +0.137600
23/07/2025 +0.0112% 1237.617000 1237.755600 +0.138600
22/07/2025 +0.0111% 1237.479800 1237.617000 +0.137200
21/07/2025 +0.0333% 1237.068000 1237.479800 +0.411800
18/07/2025 +0.0111% 1236.931000 1237.068000 +0.137000
17/07/2025 +0.0222% 1236.656000 1236.931000 +0.275000
15/07/2025 +0.0111% 1236.518200 1236.656000 +0.137800
14/07/2025 +0.0333% 1236.106700 1236.518200 +0.411500
11/07/2025 +0.0112% 1235.968800 1236.106700 +0.137900
10/07/2025 +0.0111% 1235.831800 1235.968800 +0.137000
09/07/2025 +0.0111% 1235.694900 1235.831800 +0.136900
08/07/2025 +0.0111% 1235.557900 1235.694900 +0.137000
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial