Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0172%
Máximo
0.0445%
Mínimo
0.0105%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2026 +0.0315% 1271.087500 1271.487500 +0.400000
20/03/2026 +0.0112% 1270.945000 1271.087500 +0.142500
19/03/2026 +0.0106% 1270.810600 1270.945000 +0.134400
18/03/2026 +0.0108% 1270.672800 1270.810600 +0.137800
17/03/2026 +0.0105% 1270.538900 1270.672800 +0.133900
16/03/2026 +0.0317% 1270.136000 1270.538900 +0.402900
13/03/2026 +0.0105% 1270.002200 1270.136000 +0.133800
12/03/2026 +0.0213% 1269.731600 1270.002200 +0.270600
10/03/2026 +0.0109% 1269.592900 1269.731600 +0.138700
09/03/2026 +0.0321% 1269.185100 1269.592900 +0.407800
06/03/2026 +0.0107% 1269.049300 1269.185100 +0.135800
05/03/2026 +0.0108% 1268.912400 1269.049300 +0.136900
04/03/2026 +0.0106% 1268.777600 1268.912400 +0.134800
03/03/2026 +0.0107% 1268.641600 1268.777600 +0.136000
02/03/2026 +0.0320% 1268.235100 1268.641600 +0.406500
27/02/2026 +0.0107% 1268.099000 1268.235100 +0.136100
26/02/2026 +0.0108% 1267.962100 1268.099000 +0.136900
25/02/2026 +0.0107% 1267.826600 1267.962100 +0.135500
24/02/2026 +0.0107% 1267.690700 1267.826600 +0.135900
23/02/2026 +0.0321% 1267.283400 1267.690700 +0.407300
20/02/2026 +0.0108% 1267.147000 1267.283400 +0.136400
19/02/2026 +0.0108% 1267.010200 1267.147000 +0.136800
18/02/2026 +0.0107% 1266.874200 1267.010200 +0.136000
17/02/2026 +0.0434% 1266.324900 1266.874200 +0.549300
13/02/2026 +0.0108% 1266.187900 1266.324900 +0.137000
12/02/2026 +0.0108% 1266.051200 1266.187900 +0.136700
11/02/2026 +0.0114% 1265.907300 1266.051200 +0.143900
10/02/2026 +0.0436% 1265.356000 1265.907300 +0.551300
06/02/2026 +0.0109% 1265.218700 1265.356000 +0.137300
05/02/2026 +0.0109% 1265.080900 1265.218700 +0.137800
04/02/2026 +0.0108% 1264.944100 1265.080900 +0.136800
03/02/2026 +0.0432% 1264.397600 1264.944100 +0.546500
30/01/2026 +0.0108% 1264.260600 1264.397600 +0.137000
29/01/2026 +0.0109% 1264.122800 1264.260600 +0.137800
28/01/2026 +0.0109% 1263.984700 1264.122800 +0.138100
27/01/2026 +0.0112% 1263.843700 1263.984700 +0.141000
26/01/2026 +0.0329% 1263.427800 1263.843700 +0.415900
23/01/2026 +0.0110% 1263.289200 1263.427800 +0.138600
22/01/2026 +0.0110% 1263.149900 1263.289200 +0.139300
21/01/2026 +0.0112% 1263.008800 1263.149900 +0.141100
20/01/2026 +0.0110% 1262.869700 1263.008800 +0.139100
19/01/2026 +0.0330% 1262.452800 1262.869700 +0.416900
16/01/2026 +0.0110% 1262.313800 1262.452800 +0.139000
15/01/2026 +0.0110% 1262.175300 1262.313800 +0.138500
14/01/2026 +0.0111% 1262.035500 1262.175300 +0.139800
13/01/2026 +0.0110% 1261.896300 1262.035500 +0.139200
12/01/2026 +0.0331% 1261.478400 1261.896300 +0.417900
09/01/2026 +0.0110% 1261.339500 1261.478400 +0.138900
08/01/2026 +0.0110% 1261.200900 1261.339500 +0.138600
07/01/2026 +0.0110% 1261.062100 1261.200900 +0.138800
06/01/2026 +0.0109% 1260.924100 1261.062100 +0.138000
05/01/2026 +0.0330% 1260.507500 1260.924100 +0.416600
02/01/2026 +0.0220% 1260.230100 1260.507500 +0.277400
31/12/2025 +0.0220% 1259.953300 1260.230100 +0.276800
29/12/2025 +0.0330% 1259.537800 1259.953300 +0.415500
26/12/2025 +0.0330% 1259.122800 1259.537800 +0.415000
23/12/2025 +0.0110% 1258.984900 1259.122800 +0.137900
22/12/2025 +0.0326% 1258.575100 1258.984900 +0.409800
19/12/2025 +0.0109% 1258.437900 1258.575100 +0.137200
18/12/2025 +0.0110% 1258.299500 1258.437900 +0.138400
17/12/2025 +0.0110% 1258.161600 1258.299500 +0.137900
16/12/2025 +0.0110% 1258.023700 1258.161600 +0.137900
15/12/2025 +0.0438% 1257.472600 1258.023700 +0.551100
11/12/2025 +0.0109% 1257.335300 1257.472600 +0.137300
10/12/2025 +0.0110% 1257.197000 1257.335300 +0.138300
09/12/2025 +0.0437% 1256.647200 1257.197000 +0.549800
05/12/2025 +0.0110% 1256.509600 1256.647200 +0.137600
04/12/2025 +0.0110% 1256.372000 1256.509600 +0.137600
03/12/2025 +0.0110% 1256.233300 1256.372000 +0.138700
02/12/2025 +0.0109% 1256.095800 1256.233300 +0.137500
01/12/2025 +0.0332% 1255.679300 1256.095800 +0.416500
28/11/2025 +0.0110% 1255.541100 1255.679300 +0.138200
27/11/2025 +0.0110% 1255.402800 1255.541100 +0.138300
26/11/2025 +0.0110% 1255.264700 1255.402800 +0.138100
25/11/2025 +0.0111% 1255.125400 1255.264700 +0.139300
24/11/2025 +0.0333% 1254.707700 1255.125400 +0.417700
21/11/2025 +0.0110% 1254.569300 1254.707700 +0.138400
20/11/2025 +0.0113% 1254.427900 1254.569300 +0.141400
19/11/2025 +0.0110% 1254.289600 1254.427900 +0.138300
18/11/2025 +0.0113% 1254.147400 1254.289600 +0.142200
17/11/2025 +0.0331% 1253.731900 1254.147400 +0.415500
14/11/2025 +0.0111% 1253.592200 1253.731900 +0.139700
13/11/2025 +0.0117% 1253.446000 1253.592200 +0.146200
12/11/2025 +0.0113% 1253.304400 1253.446000 +0.141600
11/11/2025 +0.0111% 1253.165800 1253.304400 +0.138600
10/11/2025 +0.0332% 1252.749500 1253.165800 +0.416300
07/11/2025 +0.0112% 1252.608600 1252.749500 +0.140900
06/11/2025 +0.0113% 1252.467600 1252.608600 +0.141000
05/11/2025 +0.0111% 1252.328600 1252.467600 +0.139000
04/11/2025 +0.0111% 1252.189300 1252.328600 +0.139300
03/11/2025 +0.0445% 1251.631600 1252.189300 +0.557700
30/10/2025 +0.0112% 1251.492000 1251.631600 +0.139600
29/10/2025 +0.0118% 1251.344400 1251.492000 +0.147600
28/10/2025 +0.0112% 1251.204200 1251.344400 +0.140200
27/10/2025 +0.0335% 1250.785300 1251.204200 +0.418900
24/10/2025 +0.0114% 1250.643200 1250.785300 +0.142100
23/10/2025 +0.0112% 1250.503600 1250.643200 +0.139600
22/10/2025 +0.0113% 1250.362200 1250.503600 +0.141400
21/10/2025 +0.0114% 1250.220000 1250.362200 +0.142200
20/10/2025 +0.0336% 1249.799800 1250.220000 +0.420200
Mostrando 1 - 100 de 1544 registros
Volver al Detalle Ver Historial