Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0171%
Máximo
0.0676%
Mínimo
0.0108%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1447 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0113% 1250.362200 1250.503600 +0.141400
21/10/2025 +0.0114% 1250.220000 1250.362200 +0.142200
20/10/2025 +0.0336% 1249.799800 1250.220000 +0.420200
17/10/2025 +0.0112% 1249.660100 1249.799800 +0.139700
16/10/2025 +0.0116% 1249.515400 1249.660100 +0.144700
15/10/2025 +0.0119% 1249.366100 1249.515400 +0.149300
14/10/2025 +0.0112% 1249.226400 1249.366100 +0.139700
13/10/2025 +0.0335% 1248.807400 1249.226400 +0.419000
10/10/2025 +0.0112% 1248.667700 1248.807400 +0.139700
09/10/2025 +0.0113% 1248.527000 1248.667700 +0.140700
08/10/2025 +0.0112% 1248.387200 1248.527000 +0.139800
07/10/2025 +0.0114% 1248.245200 1248.387200 +0.142000
06/10/2025 +0.0338% 1247.823200 1248.245200 +0.422000
03/10/2025 +0.0112% 1247.683200 1247.823200 +0.140000
02/10/2025 +0.0116% 1247.538300 1247.683200 +0.144900
01/10/2025 +0.0113% 1247.397900 1247.538300 +0.140400
30/09/2025 +0.0113% 1247.257100 1247.397900 +0.140800
29/09/2025 +0.0339% 1246.833900 1247.257100 +0.423200
26/09/2025 +0.0113% 1246.693300 1246.833900 +0.140600
25/09/2025 +0.0114% 1246.551600 1246.693300 +0.141700
24/09/2025 +0.0112% 1246.411400 1246.551600 +0.140200
23/09/2025 +0.0112% 1246.271200 1246.411400 +0.140200
22/09/2025 +0.0676% 1245.428700 1246.271200 +0.842500
16/09/2025 +0.0114% 1245.287200 1245.428700 +0.141500
15/09/2025 +0.0337% 1244.867300 1245.287200 +0.419900
12/09/2025 +0.0113% 1244.727000 1244.867300 +0.140300
11/09/2025 +0.0113% 1244.586800 1244.727000 +0.140200
10/09/2025 +0.0112% 1244.446800 1244.586800 +0.140000
09/09/2025 +0.0114% 1244.304800 1244.446800 +0.142000
08/09/2025 +0.0338% 1243.884900 1244.304800 +0.419900
05/09/2025 +0.0115% 1243.741500 1243.884900 +0.143400
04/09/2025 +0.0113% 1243.601400 1243.741500 +0.140100
03/09/2025 +0.0113% 1243.460600 1243.601400 +0.140800
02/09/2025 +0.0114% 1243.318700 1243.460600 +0.141900
01/09/2025 +0.0338% 1242.899000 1243.318700 +0.419700
29/08/2025 +0.0112% 1242.759300 1242.899000 +0.139700
28/08/2025 +0.0112% 1242.619600 1242.759300 +0.139700
27/08/2025 +0.0115% 1242.476800 1242.619600 +0.142800
26/08/2025 +0.0113% 1242.336800 1242.476800 +0.140000
25/08/2025 +0.0449% 1241.779500 1242.336800 +0.557300
21/08/2025 +0.0112% 1241.640000 1241.779500 +0.139500
20/08/2025 +0.0112% 1241.500600 1241.640000 +0.139400
19/08/2025 +0.0112% 1241.361300 1241.500600 +0.139300
18/08/2025 +0.0562% 1240.663900 1241.361300 +0.697400
13/08/2025 +0.0113% 1240.523100 1240.663900 +0.140800
12/08/2025 +0.0112% 1240.383600 1240.523100 +0.139500
11/08/2025 +0.0337% 1239.966100 1240.383600 +0.417500
08/08/2025 +0.0112% 1239.826800 1239.966100 +0.139300
07/08/2025 +0.0113% 1239.686200 1239.826800 +0.140600
06/08/2025 +0.0112% 1239.547300 1239.686200 +0.138900
05/08/2025 +0.0111% 1239.409300 1239.547300 +0.138000
04/08/2025 +0.0337% 1238.991100 1239.409300 +0.418200
01/08/2025 +0.0112% 1238.852300 1238.991100 +0.138800
31/07/2025 +0.0111% 1238.714800 1238.852300 +0.137500
30/07/2025 +0.0108% 1238.581000 1238.714800 +0.133800
29/07/2025 +0.0111% 1238.443200 1238.581000 +0.137800
28/07/2025 +0.0333% 1238.030900 1238.443200 +0.412300
25/07/2025 +0.0111% 1237.893200 1238.030900 +0.137700
24/07/2025 +0.0111% 1237.755600 1237.893200 +0.137600
23/07/2025 +0.0112% 1237.617000 1237.755600 +0.138600
22/07/2025 +0.0111% 1237.479800 1237.617000 +0.137200
21/07/2025 +0.0333% 1237.068000 1237.479800 +0.411800
18/07/2025 +0.0111% 1236.931000 1237.068000 +0.137000
17/07/2025 +0.0222% 1236.656000 1236.931000 +0.275000
15/07/2025 +0.0111% 1236.518200 1236.656000 +0.137800
14/07/2025 +0.0333% 1236.106700 1236.518200 +0.411500
11/07/2025 +0.0112% 1235.968800 1236.106700 +0.137900
10/07/2025 +0.0111% 1235.831800 1235.968800 +0.137000
09/07/2025 +0.0111% 1235.694900 1235.831800 +0.136900
08/07/2025 +0.0111% 1235.557900 1235.694900 +0.137000
07/07/2025 +0.0327% 1235.154000 1235.557900 +0.403900
04/07/2025 +0.0109% 1235.019300 1235.154000 +0.134700
03/07/2025 +0.0110% 1234.884000 1235.019300 +0.135300
02/07/2025 +0.0111% 1234.747400 1234.884000 +0.136600
01/07/2025 +0.0114% 1234.606400 1234.747400 +0.141000
30/06/2025 +0.0339% 1234.188000 1234.606400 +0.418400
27/06/2025 +0.0112% 1234.050300 1234.188000 +0.137700
26/06/2025 +0.0112% 1233.912500 1234.050300 +0.137800
25/06/2025 +0.0112% 1233.774700 1233.912500 +0.137800
24/06/2025 +0.0112% 1233.636900 1233.774700 +0.137800
23/06/2025 +0.0447% 1233.085800 1233.636900 +0.551100
19/06/2025 +0.0112% 1232.948100 1233.085800 +0.137700
18/06/2025 +0.0111% 1232.811600 1232.948100 +0.136500
17/06/2025 +0.0116% 1232.668800 1232.811600 +0.142800
16/06/2025 +0.0336% 1232.255300 1232.668800 +0.413500
13/06/2025 +0.0113% 1232.116300 1232.255300 +0.139000
12/06/2025 +0.0115% 1231.974000 1232.116300 +0.142300
11/06/2025 +0.0112% 1231.836000 1231.974000 +0.138000
10/06/2025 +0.0111% 1231.698700 1231.836000 +0.137300
09/06/2025 +0.0335% 1231.285700 1231.698700 +0.413000
06/06/2025 +0.0113% 1231.146300 1231.285700 +0.139400
05/06/2025 +0.0112% 1231.008700 1231.146300 +0.137600
04/06/2025 +0.0111% 1230.871900 1231.008700 +0.136800
03/06/2025 +0.0112% 1230.733800 1230.871900 +0.138100
02/06/2025 +0.0336% 1230.319900 1230.733800 +0.413900
30/05/2025 +0.0112% 1230.182700 1230.319900 +0.137200
29/05/2025 +0.0111% 1230.045800 1230.182700 +0.136900
28/05/2025 +0.0112% 1229.908100 1230.045800 +0.137700
27/05/2025 +0.0111% 1229.771100 1229.908100 +0.137000
26/05/2025 +0.0333% 1229.361100 1229.771100 +0.410000
Mostrando 1 - 100 de 1447 registros
Volver al Detalle Ver Historial