Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0206%
Máximo
0.0809%
Mínimo
0.0125%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2024 +0.0375% 1199.673800 1200.123400 +0.449600
25/10/2024 +0.0143% 1199.502400 1199.673800 +0.171400
24/10/2024 +0.0125% 1199.352400 1199.502400 +0.150000
23/10/2024 +0.0134% 1199.192000 1199.352400 +0.160400
22/10/2024 +0.0126% 1199.041300 1199.192000 +0.150700
21/10/2024 +0.0379% 1198.586700 1199.041300 +0.454600
18/10/2024 +0.0127% 1198.434700 1198.586700 +0.152000
17/10/2024 +0.0132% 1198.276200 1198.434700 +0.158500
16/10/2024 +0.0134% 1198.116200 1198.276200 +0.160000
15/10/2024 +0.0131% 1197.958900 1198.116200 +0.157300
14/10/2024 +0.0381% 1197.502900 1197.958900 +0.456000
11/10/2024 +0.0130% 1197.347700 1197.502900 +0.155200
10/10/2024 +0.0151% 1197.166900 1197.347700 +0.180800
09/10/2024 +0.0129% 1197.012100 1197.166900 +0.154800
08/10/2024 +0.0129% 1196.858100 1197.012100 +0.154000
07/10/2024 +0.0392% 1196.389200 1196.858100 +0.468900
04/10/2024 +0.0129% 1196.235000 1196.389200 +0.154200
03/10/2024 +0.0138% 1196.069500 1196.235000 +0.165500
02/10/2024 +0.0130% 1195.913700 1196.069500 +0.155800
01/10/2024 +0.0132% 1195.755800 1195.913700 +0.157900
30/09/2024 +0.0392% 1195.286700 1195.755800 +0.469100
27/09/2024 +0.0132% 1195.128500 1195.286700 +0.158200
26/09/2024 +0.0184% 1194.909000 1195.128500 +0.219500
25/09/2024 +0.0141% 1194.740600 1194.909000 +0.168400
24/09/2024 +0.0145% 1194.567500 1194.740600 +0.173100
23/09/2024 +0.0809% 1193.601500 1194.567500 +0.966000
17/09/2024 +0.0134% 1193.441300 1193.601500 +0.160200
16/09/2024 +0.0403% 1192.960900 1193.441300 +0.480400
13/09/2024 +0.0134% 1192.800700 1192.960900 +0.160200
12/09/2024 +0.0135% 1192.639500 1192.800700 +0.161200
11/09/2024 +0.0137% 1192.475800 1192.639500 +0.163700
10/09/2024 +0.0137% 1192.312800 1192.475800 +0.163000
09/09/2024 +0.0413% 1191.820000 1192.312800 +0.492800
06/09/2024 +0.0146% 1191.646400 1191.820000 +0.173600
05/09/2024 +0.0136% 1191.484600 1191.646400 +0.161800
04/09/2024 +0.0136% 1191.322400 1191.484600 +0.162200
03/09/2024 +0.0137% 1191.158900 1191.322400 +0.163500
02/09/2024 +0.0409% 1190.672100 1191.158900 +0.486800
30/08/2024 +0.0136% 1190.509900 1190.672100 +0.162200
29/08/2024 +0.0139% 1190.344600 1190.509900 +0.165300
28/08/2024 +0.0137% 1190.181400 1190.344600 +0.163200
27/08/2024 +0.0139% 1190.016500 1190.181400 +0.164900
26/08/2024 +0.0412% 1189.526400 1190.016500 +0.490100
23/08/2024 +0.0139% 1189.361100 1189.526400 +0.165300
22/08/2024 +0.0137% 1189.197800 1189.361100 +0.163300
21/08/2024 +0.0138% 1189.034200 1189.197800 +0.163600
20/08/2024 +0.0138% 1188.870000 1189.034200 +0.164200
19/08/2024 +0.0421% 1188.369100 1188.870000 +0.500900
16/08/2024 +0.0278% 1188.038900 1188.369100 +0.330200
14/08/2024 +0.0141% 1187.871900 1188.038900 +0.167000
13/08/2024 +0.0139% 1187.707300 1187.871900 +0.164600
12/08/2024 +0.0419% 1187.210200 1187.707300 +0.497100
09/08/2024 +0.0141% 1187.043200 1187.210200 +0.167000
08/08/2024 +0.0144% 1186.871800 1187.043200 +0.171400
07/08/2024 +0.0141% 1186.704600 1186.871800 +0.167200
06/08/2024 +0.0140% 1186.538900 1186.704600 +0.165700
05/08/2024 +0.0417% 1186.043800 1186.538900 +0.495100
02/08/2024 +0.0146% 1185.870900 1186.043800 +0.172900
01/08/2024 +0.0142% 1185.702900 1185.870900 +0.168000
31/07/2024 +0.0144% 1185.532600 1185.702900 +0.170300
30/07/2024 +0.0139% 1185.367300 1185.532600 +0.165300
29/07/2024 +0.0422% 1184.867300 1185.367300 +0.500000
26/07/2024 +0.0147% 1184.693100 1184.867300 +0.174200
25/07/2024 +0.0141% 1184.525800 1184.693100 +0.167300
24/07/2024 +0.0140% 1184.360000 1184.525800 +0.165800
23/07/2024 +0.0140% 1184.193800 1184.360000 +0.166200
22/07/2024 +0.0421% 1183.695800 1184.193800 +0.498000
19/07/2024 +0.0141% 1183.528700 1183.695800 +0.167100
18/07/2024 +0.0140% 1183.362700 1183.528700 +0.166000
17/07/2024 +0.0280% 1183.031300 1183.362700 +0.331400
15/07/2024 +0.0422% 1182.532500 1183.031300 +0.498800
12/07/2024 +0.0141% 1182.365600 1182.532500 +0.166900
11/07/2024 +0.0140% 1182.199800 1182.365600 +0.165800
10/07/2024 +0.0141% 1182.033300 1182.199800 +0.166500
09/07/2024 +0.0139% 1181.868500 1182.033300 +0.164800
08/07/2024 +0.0421% 1181.370500 1181.868500 +0.498000
05/07/2024 +0.0140% 1181.204600 1181.370500 +0.165900
04/07/2024 +0.0142% 1181.036900 1181.204600 +0.167700
03/07/2024 +0.0140% 1180.871600 1181.036900 +0.165300
02/07/2024 +0.0142% 1180.704500 1180.871600 +0.167100
01/07/2024 +0.0420% 1180.208700 1180.704500 +0.495800
28/06/2024 +0.0140% 1180.043200 1180.208700 +0.165500
27/06/2024 +0.0140% 1179.878200 1180.043200 +0.165000
26/06/2024 +0.0142% 1179.710300 1179.878200 +0.167900
25/06/2024 +0.0140% 1179.544800 1179.710300 +0.165500
24/06/2024 +0.0421% 1179.048500 1179.544800 +0.496300
21/06/2024 +0.0279% 1178.719600 1179.048500 +0.328900
19/06/2024 +0.0140% 1178.554800 1178.719600 +0.164800
18/06/2024 +0.0140% 1178.389900 1178.554800 +0.164900
17/06/2024 +0.0419% 1177.896300 1178.389900 +0.493600
14/06/2024 +0.0141% 1177.730100 1177.896300 +0.166200
13/06/2024 +0.0140% 1177.565000 1177.730100 +0.165100
12/06/2024 +0.0141% 1177.399200 1177.565000 +0.165800
11/06/2024 +0.0140% 1177.234700 1177.399200 +0.164500
10/06/2024 +0.0417% 1176.744000 1177.234700 +0.490700
07/06/2024 +0.0139% 1176.580200 1176.744000 +0.163800
06/06/2024 +0.0138% 1176.417300 1176.580200 +0.162900
05/06/2024 +0.0140% 1176.253200 1176.417300 +0.164100
04/06/2024 +0.0140% 1176.088700 1176.253200 +0.164500
03/06/2024 +0.0417% 1175.598300 1176.088700 +0.490400
Mostrando 301 - 400 de 1505 registros
Volver al Detalle Ver Historial