Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0558%
Mínimo
0.0138%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0146% 1185.870900 1186.043800 +0.172900
01/08/2024 +0.0142% 1185.702900 1185.870900 +0.168000
31/07/2024 +0.0144% 1185.532600 1185.702900 +0.170300
30/07/2024 +0.0139% 1185.367300 1185.532600 +0.165300
29/07/2024 +0.0422% 1184.867300 1185.367300 +0.500000
26/07/2024 +0.0147% 1184.693100 1184.867300 +0.174200
25/07/2024 +0.0141% 1184.525800 1184.693100 +0.167300
24/07/2024 +0.0140% 1184.360000 1184.525800 +0.165800
23/07/2024 +0.0140% 1184.193800 1184.360000 +0.166200
22/07/2024 +0.0421% 1183.695800 1184.193800 +0.498000
19/07/2024 +0.0141% 1183.528700 1183.695800 +0.167100
18/07/2024 +0.0140% 1183.362700 1183.528700 +0.166000
17/07/2024 +0.0280% 1183.031300 1183.362700 +0.331400
15/07/2024 +0.0422% 1182.532500 1183.031300 +0.498800
12/07/2024 +0.0141% 1182.365600 1182.532500 +0.166900
11/07/2024 +0.0140% 1182.199800 1182.365600 +0.165800
10/07/2024 +0.0141% 1182.033300 1182.199800 +0.166500
09/07/2024 +0.0139% 1181.868500 1182.033300 +0.164800
08/07/2024 +0.0421% 1181.370500 1181.868500 +0.498000
05/07/2024 +0.0140% 1181.204600 1181.370500 +0.165900
04/07/2024 +0.0142% 1181.036900 1181.204600 +0.167700
03/07/2024 +0.0140% 1180.871600 1181.036900 +0.165300
02/07/2024 +0.0142% 1180.704500 1180.871600 +0.167100
01/07/2024 +0.0420% 1180.208700 1180.704500 +0.495800
28/06/2024 +0.0140% 1180.043200 1180.208700 +0.165500
27/06/2024 +0.0140% 1179.878200 1180.043200 +0.165000
26/06/2024 +0.0142% 1179.710300 1179.878200 +0.167900
25/06/2024 +0.0140% 1179.544800 1179.710300 +0.165500
24/06/2024 +0.0421% 1179.048500 1179.544800 +0.496300
21/06/2024 +0.0279% 1178.719600 1179.048500 +0.328900
19/06/2024 +0.0140% 1178.554800 1178.719600 +0.164800
18/06/2024 +0.0140% 1178.389900 1178.554800 +0.164900
17/06/2024 +0.0419% 1177.896300 1178.389900 +0.493600
14/06/2024 +0.0141% 1177.730100 1177.896300 +0.166200
13/06/2024 +0.0140% 1177.565000 1177.730100 +0.165100
12/06/2024 +0.0141% 1177.399200 1177.565000 +0.165800
11/06/2024 +0.0140% 1177.234700 1177.399200 +0.164500
10/06/2024 +0.0417% 1176.744000 1177.234700 +0.490700
07/06/2024 +0.0139% 1176.580200 1176.744000 +0.163800
06/06/2024 +0.0138% 1176.417300 1176.580200 +0.162900
05/06/2024 +0.0140% 1176.253200 1176.417300 +0.164100
04/06/2024 +0.0140% 1176.088700 1176.253200 +0.164500
03/06/2024 +0.0417% 1175.598300 1176.088700 +0.490400
31/05/2024 +0.0139% 1175.434500 1175.598300 +0.163800
30/05/2024 +0.0141% 1175.269200 1175.434500 +0.165300
29/05/2024 +0.0143% 1175.100900 1175.269200 +0.168300
28/05/2024 +0.0140% 1174.936300 1175.100900 +0.164600
27/05/2024 +0.0416% 1174.447500 1174.936300 +0.488800
24/05/2024 +0.0140% 1174.283500 1174.447500 +0.164000
23/05/2024 +0.0139% 1174.120300 1174.283500 +0.163200
22/05/2024 +0.0285% 1173.785700 1174.120300 +0.334600
20/05/2024 +0.0425% 1173.286600 1173.785700 +0.499100
17/05/2024 +0.0139% 1173.123000 1173.286600 +0.163600
16/05/2024 +0.0141% 1172.958000 1173.123000 +0.165000
15/05/2024 +0.0141% 1172.793200 1172.958000 +0.164800
14/05/2024 +0.0142% 1172.627200 1172.793200 +0.166000
13/05/2024 +0.0420% 1172.134700 1172.627200 +0.492500
10/05/2024 +0.0140% 1171.970300 1172.134700 +0.164400
09/05/2024 +0.0140% 1171.806800 1171.970300 +0.163500
08/05/2024 +0.0140% 1171.643100 1171.806800 +0.163700
07/05/2024 +0.0140% 1171.479200 1171.643100 +0.163900
06/05/2024 +0.0419% 1170.988400 1171.479200 +0.490800
03/05/2024 +0.0140% 1170.824000 1170.988400 +0.164400
02/05/2024 +0.0279% 1170.497800 1170.824000 +0.326200
30/04/2024 +0.0139% 1170.335000 1170.497800 +0.162800
29/04/2024 +0.0419% 1169.845100 1170.335000 +0.489900
26/04/2024 +0.0141% 1169.680100 1169.845100 +0.165000
25/04/2024 +0.0143% 1169.512900 1169.680100 +0.167200
24/04/2024 +0.0140% 1169.349000 1169.512900 +0.163900
23/04/2024 +0.0141% 1169.184700 1169.349000 +0.164300
22/04/2024 +0.0418% 1168.696300 1169.184700 +0.488400
19/04/2024 +0.0140% 1168.532400 1168.696300 +0.163900
18/04/2024 +0.0141% 1168.367900 1168.532400 +0.164500
17/04/2024 +0.0141% 1168.202600 1168.367900 +0.165300
16/04/2024 +0.0141% 1168.037600 1168.202600 +0.165000
15/04/2024 +0.0418% 1167.549000 1168.037600 +0.488600
12/04/2024 +0.0140% 1167.385600 1167.549000 +0.163400
11/04/2024 +0.0139% 1167.222900 1167.385600 +0.162700
10/04/2024 +0.0142% 1167.056900 1167.222900 +0.166000
09/04/2024 +0.0141% 1166.892000 1167.056900 +0.164900
08/04/2024 +0.0418% 1166.404200 1166.892000 +0.487800
05/04/2024 +0.0139% 1166.241800 1166.404200 +0.162400
04/04/2024 +0.0142% 1166.076700 1166.241800 +0.165100
03/04/2024 +0.0143% 1165.909600 1166.076700 +0.167100
02/04/2024 +0.0139% 1165.747300 1165.909600 +0.162300
01/04/2024 +0.0558% 1165.097100 1165.747300 +0.650200
28/03/2024 +0.0139% 1164.934600 1165.097100 +0.162500
27/03/2024 +0.0140% 1164.771800 1164.934600 +0.162800
26/03/2024 +0.0143% 1164.605200 1164.771800 +0.166600
25/03/2024 +0.0421% 1164.115400 1164.605200 +0.489800
22/03/2024 +0.0146% 1163.945900 1164.115400 +0.169500
21/03/2024 +0.0144% 1163.778300 1163.945900 +0.167600
20/03/2024 +0.0141% 1163.614700 1163.778300 +0.163600
19/03/2024 +0.0144% 1163.446800 1163.614700 +0.167900
18/03/2024 +0.0423% 1162.954200 1163.446800 +0.492600
15/03/2024 +0.0142% 1162.789600 1162.954200 +0.164600
14/03/2024 +0.0141% 1162.625800 1162.789600 +0.163800
13/03/2024 +0.0141% 1162.461500 1162.625800 +0.164300
12/03/2024 +0.0142% 1162.296800 1162.461500 +0.164700
11/03/2024 +0.0426% 1161.802100 1162.296800 +0.494700
Mostrando 301 - 400 de 1448 registros
Volver al Detalle Ver Historial