Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0205%
Máximo
0.0425%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0134% 1192.800700 1192.960900 +0.160200
12/09/2024 +0.0135% 1192.639500 1192.800700 +0.161200
11/09/2024 +0.0137% 1192.475800 1192.639500 +0.163700
10/09/2024 +0.0137% 1192.312800 1192.475800 +0.163000
09/09/2024 +0.0413% 1191.820000 1192.312800 +0.492800
06/09/2024 +0.0146% 1191.646400 1191.820000 +0.173600
05/09/2024 +0.0136% 1191.484600 1191.646400 +0.161800
04/09/2024 +0.0136% 1191.322400 1191.484600 +0.162200
03/09/2024 +0.0137% 1191.158900 1191.322400 +0.163500
02/09/2024 +0.0409% 1190.672100 1191.158900 +0.486800
30/08/2024 +0.0136% 1190.509900 1190.672100 +0.162200
29/08/2024 +0.0139% 1190.344600 1190.509900 +0.165300
28/08/2024 +0.0137% 1190.181400 1190.344600 +0.163200
27/08/2024 +0.0139% 1190.016500 1190.181400 +0.164900
26/08/2024 +0.0412% 1189.526400 1190.016500 +0.490100
23/08/2024 +0.0139% 1189.361100 1189.526400 +0.165300
22/08/2024 +0.0137% 1189.197800 1189.361100 +0.163300
21/08/2024 +0.0138% 1189.034200 1189.197800 +0.163600
20/08/2024 +0.0138% 1188.870000 1189.034200 +0.164200
19/08/2024 +0.0421% 1188.369100 1188.870000 +0.500900
16/08/2024 +0.0278% 1188.038900 1188.369100 +0.330200
14/08/2024 +0.0141% 1187.871900 1188.038900 +0.167000
13/08/2024 +0.0139% 1187.707300 1187.871900 +0.164600
12/08/2024 +0.0419% 1187.210200 1187.707300 +0.497100
09/08/2024 +0.0141% 1187.043200 1187.210200 +0.167000
08/08/2024 +0.0144% 1186.871800 1187.043200 +0.171400
07/08/2024 +0.0141% 1186.704600 1186.871800 +0.167200
06/08/2024 +0.0140% 1186.538900 1186.704600 +0.165700
05/08/2024 +0.0417% 1186.043800 1186.538900 +0.495100
02/08/2024 +0.0146% 1185.870900 1186.043800 +0.172900
01/08/2024 +0.0142% 1185.702900 1185.870900 +0.168000
31/07/2024 +0.0144% 1185.532600 1185.702900 +0.170300
30/07/2024 +0.0139% 1185.367300 1185.532600 +0.165300
29/07/2024 +0.0422% 1184.867300 1185.367300 +0.500000
26/07/2024 +0.0147% 1184.693100 1184.867300 +0.174200
25/07/2024 +0.0141% 1184.525800 1184.693100 +0.167300
24/07/2024 +0.0140% 1184.360000 1184.525800 +0.165800
23/07/2024 +0.0140% 1184.193800 1184.360000 +0.166200
22/07/2024 +0.0421% 1183.695800 1184.193800 +0.498000
19/07/2024 +0.0141% 1183.528700 1183.695800 +0.167100
18/07/2024 +0.0140% 1183.362700 1183.528700 +0.166000
17/07/2024 +0.0280% 1183.031300 1183.362700 +0.331400
15/07/2024 +0.0422% 1182.532500 1183.031300 +0.498800
12/07/2024 +0.0141% 1182.365600 1182.532500 +0.166900
11/07/2024 +0.0140% 1182.199800 1182.365600 +0.165800
10/07/2024 +0.0141% 1182.033300 1182.199800 +0.166500
09/07/2024 +0.0139% 1181.868500 1182.033300 +0.164800
08/07/2024 +0.0421% 1181.370500 1181.868500 +0.498000
05/07/2024 +0.0140% 1181.204600 1181.370500 +0.165900
04/07/2024 +0.0142% 1181.036900 1181.204600 +0.167700
03/07/2024 +0.0140% 1180.871600 1181.036900 +0.165300
02/07/2024 +0.0142% 1180.704500 1180.871600 +0.167100
01/07/2024 +0.0420% 1180.208700 1180.704500 +0.495800
28/06/2024 +0.0140% 1180.043200 1180.208700 +0.165500
27/06/2024 +0.0140% 1179.878200 1180.043200 +0.165000
26/06/2024 +0.0142% 1179.710300 1179.878200 +0.167900
25/06/2024 +0.0140% 1179.544800 1179.710300 +0.165500
24/06/2024 +0.0421% 1179.048500 1179.544800 +0.496300
21/06/2024 +0.0279% 1178.719600 1179.048500 +0.328900
19/06/2024 +0.0140% 1178.554800 1178.719600 +0.164800
18/06/2024 +0.0140% 1178.389900 1178.554800 +0.164900
17/06/2024 +0.0419% 1177.896300 1178.389900 +0.493600
14/06/2024 +0.0141% 1177.730100 1177.896300 +0.166200
13/06/2024 +0.0140% 1177.565000 1177.730100 +0.165100
12/06/2024 +0.0141% 1177.399200 1177.565000 +0.165800
11/06/2024 +0.0140% 1177.234700 1177.399200 +0.164500
10/06/2024 +0.0417% 1176.744000 1177.234700 +0.490700
07/06/2024 +0.0139% 1176.580200 1176.744000 +0.163800
06/06/2024 +0.0138% 1176.417300 1176.580200 +0.162900
05/06/2024 +0.0140% 1176.253200 1176.417300 +0.164100
04/06/2024 +0.0140% 1176.088700 1176.253200 +0.164500
03/06/2024 +0.0417% 1175.598300 1176.088700 +0.490400
31/05/2024 +0.0139% 1175.434500 1175.598300 +0.163800
30/05/2024 +0.0141% 1175.269200 1175.434500 +0.165300
29/05/2024 +0.0143% 1175.100900 1175.269200 +0.168300
28/05/2024 +0.0140% 1174.936300 1175.100900 +0.164600
27/05/2024 +0.0416% 1174.447500 1174.936300 +0.488800
24/05/2024 +0.0140% 1174.283500 1174.447500 +0.164000
23/05/2024 +0.0139% 1174.120300 1174.283500 +0.163200
22/05/2024 +0.0285% 1173.785700 1174.120300 +0.334600
20/05/2024 +0.0425% 1173.286600 1173.785700 +0.499100
17/05/2024 +0.0139% 1173.123000 1173.286600 +0.163600
16/05/2024 +0.0141% 1172.958000 1173.123000 +0.165000
15/05/2024 +0.0141% 1172.793200 1172.958000 +0.164800
14/05/2024 +0.0142% 1172.627200 1172.793200 +0.166000
13/05/2024 +0.0420% 1172.134700 1172.627200 +0.492500
10/05/2024 +0.0140% 1171.970300 1172.134700 +0.164400
09/05/2024 +0.0140% 1171.806800 1171.970300 +0.163500
08/05/2024 +0.0140% 1171.643100 1171.806800 +0.163700
07/05/2024 +0.0140% 1171.479200 1171.643100 +0.163900
06/05/2024 +0.0419% 1170.988400 1171.479200 +0.490800
03/05/2024 +0.0140% 1170.824000 1170.988400 +0.164400
02/05/2024 +0.0279% 1170.497800 1170.824000 +0.326200
30/04/2024 +0.0139% 1170.335000 1170.497800 +0.162800
29/04/2024 +0.0419% 1169.845100 1170.335000 +0.489900
26/04/2024 +0.0141% 1169.680100 1169.845100 +0.165000
25/04/2024 +0.0143% 1169.512900 1169.680100 +0.167200
24/04/2024 +0.0140% 1169.349000 1169.512900 +0.163900
23/04/2024 +0.0141% 1169.184700 1169.349000 +0.164300
22/04/2024 +0.0418% 1168.696300 1169.184700 +0.488400
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial