Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0187%
Máximo
0.0809%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0113% 1215.342000 1215.479700 +0.137700
10/02/2025 +0.0340% 1214.928700 1215.342000 +0.413300
07/02/2025 +0.0113% 1214.791300 1214.928700 +0.137400
06/02/2025 +0.0116% 1214.650200 1214.791300 +0.141100
05/02/2025 +0.0115% 1214.511000 1214.650200 +0.139200
04/02/2025 +0.0114% 1214.372900 1214.511000 +0.138100
03/02/2025 +0.0345% 1213.954300 1214.372900 +0.418600
31/01/2025 +0.0113% 1213.816700 1213.954300 +0.137600
30/01/2025 +0.0114% 1213.677900 1213.816700 +0.138800
29/01/2025 +0.0114% 1213.539800 1213.677900 +0.138100
28/01/2025 +0.0114% 1213.401100 1213.539800 +0.138700
27/01/2025 +0.0346% 1212.981900 1213.401100 +0.419200
24/01/2025 +0.0114% 1212.843100 1212.981900 +0.138800
23/01/2025 +0.0115% 1212.703600 1212.843100 +0.139500
22/01/2025 +0.0114% 1212.565100 1212.703600 +0.138500
21/01/2025 +0.0115% 1212.425900 1212.565100 +0.139200
20/01/2025 +0.0342% 1212.011400 1212.425900 +0.414500
17/01/2025 +0.0117% 1211.870000 1212.011400 +0.141400
16/01/2025 +0.0114% 1211.731600 1211.870000 +0.138400
15/01/2025 +0.0120% 1211.585700 1211.731600 +0.145900
14/01/2025 +0.0118% 1211.442900 1211.585700 +0.142800
13/01/2025 +0.0348% 1211.021700 1211.442900 +0.421200
10/01/2025 +0.0114% 1210.883500 1211.021700 +0.138200
09/01/2025 +0.0115% 1210.743800 1210.883500 +0.139700
08/01/2025 +0.0115% 1210.604000 1210.743800 +0.139800
07/01/2025 +0.0116% 1210.463900 1210.604000 +0.140100
06/01/2025 +0.0346% 1210.044800 1210.463900 +0.419100
03/01/2025 +0.0115% 1209.906200 1210.044800 +0.138600
02/01/2025 +0.0250% 1209.603700 1209.906200 +0.302500
31/12/2024 +0.0115% 1209.464000 1209.603700 +0.139700
30/12/2024 +0.0347% 1209.044600 1209.464000 +0.419400
27/12/2024 +0.0117% 1208.903300 1209.044600 +0.141300
26/12/2024 +0.0234% 1208.620300 1208.903300 +0.283000
24/12/2024 +0.0117% 1208.478800 1208.620300 +0.141500
23/12/2024 +0.0349% 1208.056800 1208.478800 +0.422000
20/12/2024 +0.0117% 1207.916000 1208.056800 +0.140800
19/12/2024 +0.0121% 1207.770400 1207.916000 +0.145600
18/12/2024 +0.0118% 1207.628300 1207.770400 +0.142100
17/12/2024 +0.0119% 1207.484500 1207.628300 +0.143800
16/12/2024 +0.0357% 1207.053500 1207.484500 +0.431000
13/12/2024 +0.0118% 1206.911100 1207.053500 +0.142400
12/12/2024 +0.0126% 1206.759500 1206.911100 +0.151600
11/12/2024 +0.0119% 1206.616400 1206.759500 +0.143100
10/12/2024 +0.0119% 1206.473100 1206.616400 +0.143300
09/12/2024 +0.0364% 1206.034400 1206.473100 +0.438700
06/12/2024 +0.0133% 1205.874300 1206.034400 +0.160100
05/12/2024 +0.0127% 1205.720700 1205.874300 +0.153600
04/12/2024 +0.0119% 1205.576800 1205.720700 +0.143900
03/12/2024 +0.0131% 1205.418600 1205.576800 +0.158200
02/12/2024 +0.0367% 1204.975800 1205.418600 +0.442800
29/11/2024 +0.0124% 1204.826700 1204.975800 +0.149100
28/11/2024 +0.0121% 1204.681400 1204.826700 +0.145300
27/11/2024 +0.0121% 1204.536000 1204.681400 +0.145400
26/11/2024 +0.0131% 1204.378000 1204.536000 +0.158000
25/11/2024 +0.0370% 1203.932700 1204.378000 +0.445300
22/11/2024 +0.0128% 1203.778700 1203.932700 +0.154000
21/11/2024 +0.0124% 1203.629300 1203.778700 +0.149400
20/11/2024 +0.0127% 1203.476000 1203.629300 +0.153300
19/11/2024 +0.0140% 1203.307300 1203.476000 +0.168700
18/11/2024 +0.0378% 1202.853100 1203.307300 +0.454200
15/11/2024 +0.0139% 1202.686400 1202.853100 +0.166700
14/11/2024 +0.0123% 1202.538900 1202.686400 +0.147500
13/11/2024 +0.0129% 1202.384100 1202.538900 +0.154800
12/11/2024 +0.0125% 1202.234400 1202.384100 +0.149700
11/11/2024 +0.0368% 1201.791900 1202.234400 +0.442500
08/11/2024 +0.0123% 1201.644500 1201.791900 +0.147400
07/11/2024 +0.0128% 1201.491100 1201.644500 +0.153400
06/11/2024 +0.0124% 1201.342300 1201.491100 +0.148800
05/11/2024 +0.0123% 1201.194700 1201.342300 +0.147600
04/11/2024 +0.0616% 1200.454400 1201.194700 +0.740300
30/10/2024 +0.0152% 1200.272100 1200.454400 +0.182300
29/10/2024 +0.0124% 1200.123400 1200.272100 +0.148700
28/10/2024 +0.0375% 1199.673800 1200.123400 +0.449600
25/10/2024 +0.0143% 1199.502400 1199.673800 +0.171400
24/10/2024 +0.0125% 1199.352400 1199.502400 +0.150000
23/10/2024 +0.0134% 1199.192000 1199.352400 +0.160400
22/10/2024 +0.0126% 1199.041300 1199.192000 +0.150700
21/10/2024 +0.0379% 1198.586700 1199.041300 +0.454600
18/10/2024 +0.0127% 1198.434700 1198.586700 +0.152000
17/10/2024 +0.0132% 1198.276200 1198.434700 +0.158500
16/10/2024 +0.0134% 1198.116200 1198.276200 +0.160000
15/10/2024 +0.0131% 1197.958900 1198.116200 +0.157300
14/10/2024 +0.0381% 1197.502900 1197.958900 +0.456000
11/10/2024 +0.0130% 1197.347700 1197.502900 +0.155200
10/10/2024 +0.0151% 1197.166900 1197.347700 +0.180800
09/10/2024 +0.0129% 1197.012100 1197.166900 +0.154800
08/10/2024 +0.0129% 1196.858100 1197.012100 +0.154000
07/10/2024 +0.0392% 1196.389200 1196.858100 +0.468900
04/10/2024 +0.0129% 1196.235000 1196.389200 +0.154200
03/10/2024 +0.0138% 1196.069500 1196.235000 +0.165500
02/10/2024 +0.0130% 1195.913700 1196.069500 +0.155800
01/10/2024 +0.0132% 1195.755800 1195.913700 +0.157900
30/09/2024 +0.0392% 1195.286700 1195.755800 +0.469100
27/09/2024 +0.0132% 1195.128500 1195.286700 +0.158200
26/09/2024 +0.0184% 1194.909000 1195.128500 +0.219500
25/09/2024 +0.0141% 1194.740600 1194.909000 +0.168400
24/09/2024 +0.0145% 1194.567500 1194.740600 +0.173100
23/09/2024 +0.0809% 1193.601500 1194.567500 +0.966000
17/09/2024 +0.0134% 1193.441300 1193.601500 +0.160200
16/09/2024 +0.0403% 1192.960900 1193.441300 +0.480400
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial