Rentabilidades Diarias

BICE LIQUIDEZ DÓLAR

RUN: 8506-5 | Serie: APV
Estadísticas del Período
Promedio
0.0197%
Máximo
0.0809%
Mínimo
0.0115%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0115% 1209.464000 1209.603700 +0.139700
30/12/2024 +0.0347% 1209.044600 1209.464000 +0.419400
27/12/2024 +0.0117% 1208.903300 1209.044600 +0.141300
26/12/2024 +0.0234% 1208.620300 1208.903300 +0.283000
24/12/2024 +0.0117% 1208.478800 1208.620300 +0.141500
23/12/2024 +0.0349% 1208.056800 1208.478800 +0.422000
20/12/2024 +0.0117% 1207.916000 1208.056800 +0.140800
19/12/2024 +0.0121% 1207.770400 1207.916000 +0.145600
18/12/2024 +0.0118% 1207.628300 1207.770400 +0.142100
17/12/2024 +0.0119% 1207.484500 1207.628300 +0.143800
16/12/2024 +0.0357% 1207.053500 1207.484500 +0.431000
13/12/2024 +0.0118% 1206.911100 1207.053500 +0.142400
12/12/2024 +0.0126% 1206.759500 1206.911100 +0.151600
11/12/2024 +0.0119% 1206.616400 1206.759500 +0.143100
10/12/2024 +0.0119% 1206.473100 1206.616400 +0.143300
09/12/2024 +0.0364% 1206.034400 1206.473100 +0.438700
06/12/2024 +0.0133% 1205.874300 1206.034400 +0.160100
05/12/2024 +0.0127% 1205.720700 1205.874300 +0.153600
04/12/2024 +0.0119% 1205.576800 1205.720700 +0.143900
03/12/2024 +0.0131% 1205.418600 1205.576800 +0.158200
02/12/2024 +0.0367% 1204.975800 1205.418600 +0.442800
29/11/2024 +0.0124% 1204.826700 1204.975800 +0.149100
28/11/2024 +0.0121% 1204.681400 1204.826700 +0.145300
27/11/2024 +0.0121% 1204.536000 1204.681400 +0.145400
26/11/2024 +0.0131% 1204.378000 1204.536000 +0.158000
25/11/2024 +0.0370% 1203.932700 1204.378000 +0.445300
22/11/2024 +0.0128% 1203.778700 1203.932700 +0.154000
21/11/2024 +0.0124% 1203.629300 1203.778700 +0.149400
20/11/2024 +0.0127% 1203.476000 1203.629300 +0.153300
19/11/2024 +0.0140% 1203.307300 1203.476000 +0.168700
18/11/2024 +0.0378% 1202.853100 1203.307300 +0.454200
15/11/2024 +0.0139% 1202.686400 1202.853100 +0.166700
14/11/2024 +0.0123% 1202.538900 1202.686400 +0.147500
13/11/2024 +0.0129% 1202.384100 1202.538900 +0.154800
12/11/2024 +0.0125% 1202.234400 1202.384100 +0.149700
11/11/2024 +0.0368% 1201.791900 1202.234400 +0.442500
08/11/2024 +0.0123% 1201.644500 1201.791900 +0.147400
07/11/2024 +0.0128% 1201.491100 1201.644500 +0.153400
06/11/2024 +0.0124% 1201.342300 1201.491100 +0.148800
05/11/2024 +0.0123% 1201.194700 1201.342300 +0.147600
04/11/2024 +0.0616% 1200.454400 1201.194700 +0.740300
30/10/2024 +0.0152% 1200.272100 1200.454400 +0.182300
29/10/2024 +0.0124% 1200.123400 1200.272100 +0.148700
28/10/2024 +0.0375% 1199.673800 1200.123400 +0.449600
25/10/2024 +0.0143% 1199.502400 1199.673800 +0.171400
24/10/2024 +0.0125% 1199.352400 1199.502400 +0.150000
23/10/2024 +0.0134% 1199.192000 1199.352400 +0.160400
22/10/2024 +0.0126% 1199.041300 1199.192000 +0.150700
21/10/2024 +0.0379% 1198.586700 1199.041300 +0.454600
18/10/2024 +0.0127% 1198.434700 1198.586700 +0.152000
17/10/2024 +0.0132% 1198.276200 1198.434700 +0.158500
16/10/2024 +0.0134% 1198.116200 1198.276200 +0.160000
15/10/2024 +0.0131% 1197.958900 1198.116200 +0.157300
14/10/2024 +0.0381% 1197.502900 1197.958900 +0.456000
11/10/2024 +0.0130% 1197.347700 1197.502900 +0.155200
10/10/2024 +0.0151% 1197.166900 1197.347700 +0.180800
09/10/2024 +0.0129% 1197.012100 1197.166900 +0.154800
08/10/2024 +0.0129% 1196.858100 1197.012100 +0.154000
07/10/2024 +0.0392% 1196.389200 1196.858100 +0.468900
04/10/2024 +0.0129% 1196.235000 1196.389200 +0.154200
03/10/2024 +0.0138% 1196.069500 1196.235000 +0.165500
02/10/2024 +0.0130% 1195.913700 1196.069500 +0.155800
01/10/2024 +0.0132% 1195.755800 1195.913700 +0.157900
30/09/2024 +0.0392% 1195.286700 1195.755800 +0.469100
27/09/2024 +0.0132% 1195.128500 1195.286700 +0.158200
26/09/2024 +0.0184% 1194.909000 1195.128500 +0.219500
25/09/2024 +0.0141% 1194.740600 1194.909000 +0.168400
24/09/2024 +0.0145% 1194.567500 1194.740600 +0.173100
23/09/2024 +0.0809% 1193.601500 1194.567500 +0.966000
17/09/2024 +0.0134% 1193.441300 1193.601500 +0.160200
16/09/2024 +0.0403% 1192.960900 1193.441300 +0.480400
13/09/2024 +0.0134% 1192.800700 1192.960900 +0.160200
12/09/2024 +0.0135% 1192.639500 1192.800700 +0.161200
11/09/2024 +0.0137% 1192.475800 1192.639500 +0.163700
10/09/2024 +0.0137% 1192.312800 1192.475800 +0.163000
09/09/2024 +0.0413% 1191.820000 1192.312800 +0.492800
06/09/2024 +0.0146% 1191.646400 1191.820000 +0.173600
05/09/2024 +0.0136% 1191.484600 1191.646400 +0.161800
04/09/2024 +0.0136% 1191.322400 1191.484600 +0.162200
03/09/2024 +0.0137% 1191.158900 1191.322400 +0.163500
02/09/2024 +0.0409% 1190.672100 1191.158900 +0.486800
30/08/2024 +0.0136% 1190.509900 1190.672100 +0.162200
29/08/2024 +0.0139% 1190.344600 1190.509900 +0.165300
28/08/2024 +0.0137% 1190.181400 1190.344600 +0.163200
27/08/2024 +0.0139% 1190.016500 1190.181400 +0.164900
26/08/2024 +0.0412% 1189.526400 1190.016500 +0.490100
23/08/2024 +0.0139% 1189.361100 1189.526400 +0.165300
22/08/2024 +0.0137% 1189.197800 1189.361100 +0.163300
21/08/2024 +0.0138% 1189.034200 1189.197800 +0.163600
20/08/2024 +0.0138% 1188.870000 1189.034200 +0.164200
19/08/2024 +0.0421% 1188.369100 1188.870000 +0.500900
16/08/2024 +0.0278% 1188.038900 1188.369100 +0.330200
14/08/2024 +0.0141% 1187.871900 1188.038900 +0.167000
13/08/2024 +0.0139% 1187.707300 1187.871900 +0.164600
12/08/2024 +0.0419% 1187.210200 1187.707300 +0.497100
09/08/2024 +0.0141% 1187.043200 1187.210200 +0.167000
08/08/2024 +0.0144% 1186.871800 1187.043200 +0.171400
07/08/2024 +0.0141% 1186.704600 1186.871800 +0.167200
06/08/2024 +0.0140% 1186.538900 1186.704600 +0.165700
05/08/2024 +0.0417% 1186.043800 1186.538900 +0.495100
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial