Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0986%
Máximo
0.8107%
Mínimo
-1.0077%
Total Días
97
Días +
36
Días -
61
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/10/2022 | +0.1125% | 1.687600 | 1.689500 | +0.001900 |
| 24/10/2022 | -0.2958% | 1.692600 | 1.687600 | -0.005000 |
| 21/10/2022 | -0.4068% | 1.699500 | 1.692600 | -0.006900 |
| 20/10/2022 | -0.3231% | 1.705000 | 1.699500 | -0.005500 |
| 19/10/2022 | +0.0998% | 1.703300 | 1.705000 | +0.001700 |
| 18/10/2022 | -0.0704% | 1.704500 | 1.703300 | -0.001200 |
| 17/10/2022 | -0.1524% | 1.707100 | 1.704500 | -0.002600 |
| 14/10/2022 | -0.6423% | 1.718100 | 1.707100 | -0.011000 |
| 13/10/2022 | -0.2790% | 1.722900 | 1.718100 | -0.004800 |
| 12/10/2022 | -0.2435% | 1.727100 | 1.722900 | -0.004200 |
| 11/10/2022 | -0.4967% | 1.735700 | 1.727100 | -0.008600 |
| 07/10/2022 | +0.0749% | 1.734400 | 1.735700 | +0.001300 |
| 06/10/2022 | +0.0173% | 1.734100 | 1.734400 | +0.000300 |
| 05/10/2022 | +0.7641% | 1.720900 | 1.734100 | +0.013200 |
| 04/10/2022 | +0.4251% | 1.713600 | 1.720900 | +0.007300 |
| 03/10/2022 | -0.1341% | 1.715900 | 1.713600 | -0.002300 |
| 30/09/2022 | -0.8646% | 1.730800 | 1.715900 | -0.014900 |
| 29/09/2022 | N/A | 1.730800 | 1.730800 | 0.000000 |
| 28/09/2022 | -0.7311% | 1.743500 | 1.730800 | -0.012700 |
| 27/09/2022 | -0.8908% | 1.759100 | 1.743500 | -0.015600 |
| 26/09/2022 | -0.3688% | 1.765600 | 1.759100 | -0.006500 |
| 23/09/2022 | -0.2884% | 1.770700 | 1.765600 | -0.005100 |
| 22/09/2022 | -0.5126% | 1.779800 | 1.770700 | -0.009100 |
| 21/09/2022 | N/A | 1.779800 | 1.779800 | 0.000000 |
| 20/09/2022 | -0.5603% | 1.789800 | 1.779800 | -0.010000 |
| 15/09/2022 | -0.1954% | 1.793300 | 1.789800 | -0.003500 |
| 14/09/2022 | -0.3229% | 1.799100 | 1.793300 | -0.005800 |
| 13/09/2022 | +0.2114% | 1.795300 | 1.799100 | +0.003800 |
| 12/09/2022 | +0.1617% | 1.792400 | 1.795300 | +0.002900 |
| 09/09/2022 | -0.0725% | 1.793700 | 1.792400 | -0.001300 |
| 08/09/2022 | +0.0502% | 1.792800 | 1.793700 | +0.000900 |
| 07/09/2022 | -0.1505% | 1.795500 | 1.792800 | -0.002700 |
| 06/09/2022 | N/A | 1.795500 | 1.795500 | 0.000000 |
| 05/09/2022 | +0.0111% | 1.795300 | 1.795500 | +0.000200 |
| 02/09/2022 | -0.2948% | 1.800600 | 1.795300 | -0.005300 |
| 01/09/2022 | -0.2551% | 1.805200 | 1.800600 | -0.004600 |
| 31/08/2022 | -0.0055% | 1.805300 | 1.805200 | -0.000100 |
| 30/08/2022 | -0.3428% | 1.811500 | 1.805300 | -0.006200 |
| 29/08/2022 | -0.0331% | 1.812100 | 1.811500 | -0.000600 |
| 26/08/2022 | +0.1491% | 1.809400 | 1.812100 | +0.002700 |
| 25/08/2022 | +0.1161% | 1.807300 | 1.809400 | +0.002100 |
| 24/08/2022 | -0.1217% | 1.809500 | 1.807300 | -0.002200 |
| 23/08/2022 | -0.4246% | 1.817200 | 1.809500 | -0.007700 |
| 22/08/2022 | -0.2803% | 1.822300 | 1.817200 | -0.005100 |
| 19/08/2022 | +0.1428% | 1.819700 | 1.822300 | +0.002600 |
| 18/08/2022 | -0.1867% | 1.823100 | 1.819700 | -0.003400 |
| 17/08/2022 | +0.1647% | 1.820100 | 1.823100 | +0.003000 |
| 16/08/2022 | +0.0769% | 1.818700 | 1.820100 | +0.001400 |
| 12/08/2022 | +0.5679% | 1.808400 | 1.818700 | +0.010300 |
| 11/08/2022 | +0.4711% | 1.799900 | 1.808400 | +0.008500 |
| 10/08/2022 | -0.2774% | 1.804900 | 1.799900 | -0.005000 |
| 09/08/2022 | +0.2552% | 1.800300 | 1.804900 | +0.004600 |
| 08/08/2022 | -0.0222% | 1.800700 | 1.800300 | -0.000400 |
| 05/08/2022 | +0.4230% | 1.793100 | 1.800700 | +0.007600 |
| 04/08/2022 | +0.0112% | 1.792900 | 1.793100 | +0.000200 |
| 03/08/2022 | +0.1228% | 1.790700 | 1.792900 | +0.002200 |
| 02/08/2022 | +0.4029% | 1.783500 | 1.790700 | +0.007200 |
| 01/08/2022 | +0.8107% | 1.769100 | 1.783500 | +0.014400 |
| 29/07/2022 | +0.6749% | 1.757200 | 1.769100 | +0.011900 |
| 28/07/2022 | +0.0626% | 1.756100 | 1.757200 | +0.001100 |
| 27/07/2022 | -0.0342% | 1.756700 | 1.756100 | -0.000600 |
| 26/07/2022 | +0.2850% | 1.751700 | 1.756700 | +0.005000 |
| 25/07/2022 | +0.4119% | 1.744500 | 1.751700 | +0.007200 |
| 22/07/2022 | +0.5749% | 1.734500 | 1.744500 | +0.010000 |
| 21/07/2022 | +0.4391% | 1.726900 | 1.734500 | +0.007600 |
| 20/07/2022 | -0.0637% | 1.728000 | 1.726900 | -0.001100 |
| 19/07/2022 | +0.0637% | 1.726900 | 1.728000 | +0.001100 |
| 18/07/2022 | -0.2082% | 1.730500 | 1.726900 | -0.003600 |
| 15/07/2022 | -0.4037% | 1.737500 | 1.730500 | -0.007000 |
| 14/07/2022 | -0.4422% | 1.745200 | 1.737500 | -0.007700 |
| 13/07/2022 | -0.5030% | 1.754000 | 1.745200 | -0.008800 |
| 12/07/2022 | -0.2960% | 1.759200 | 1.754000 | -0.005200 |
| 11/07/2022 | -0.1250% | 1.761400 | 1.759200 | -0.002200 |
| 08/07/2022 | -0.3910% | 1.768300 | 1.761400 | -0.006900 |
| 07/07/2022 | -0.2767% | 1.773200 | 1.768300 | -0.004900 |
| 06/07/2022 | -0.2928% | 1.778400 | 1.773200 | -0.005200 |
| 05/07/2022 | -0.0843% | 1.779900 | 1.778400 | -0.001500 |
| 04/07/2022 | +0.1068% | 1.778000 | 1.779900 | +0.001900 |
| 01/07/2022 | -0.2079% | 1.781700 | 1.778000 | -0.003700 |
| 30/06/2022 | -0.3306% | 1.787600 | 1.781700 | -0.005900 |
| 29/06/2022 | -0.5133% | 1.796800 | 1.787600 | -0.009200 |
| 28/06/2022 | -0.4442% | 1.804800 | 1.796800 | -0.008000 |
| 24/06/2022 | -0.0997% | 1.806600 | 1.804800 | -0.001800 |
| 23/06/2022 | -0.0055% | 1.806700 | 1.806600 | -0.000100 |
| 22/06/2022 | -0.3315% | 1.812700 | 1.806700 | -0.006000 |
| 20/06/2022 | -0.0110% | 1.812900 | 1.812700 | -0.000200 |
| 17/06/2022 | -0.3304% | 1.818900 | 1.812900 | -0.006000 |
| 16/06/2022 | -0.2581% | 1.823600 | 1.818900 | -0.004700 |
| 15/06/2022 | -0.7049% | 1.836500 | 1.823600 | -0.012900 |
| 14/06/2022 | -1.0077% | 1.855100 | 1.836500 | -0.018600 |
| 13/06/2022 | -0.4196% | 1.862900 | 1.855100 | -0.007800 |
| 10/06/2022 | -0.0429% | 1.863700 | 1.862900 | -0.000800 |
| 09/06/2022 | +0.0322% | 1.863100 | 1.863700 | +0.000600 |
| 08/06/2022 | +0.0215% | 1.862700 | 1.863100 | +0.000400 |
| 07/06/2022 | +0.0698% | 1.861400 | 1.862700 | +0.001300 |
| 06/06/2022 | -0.0269% | 1.861900 | 1.861400 | -0.000500 |
| 03/06/2022 | -0.0054% | 1.862000 | 1.861900 | -0.000100 |
| 02/06/2022 | +0.0215% | 1.861600 | 1.862000 | +0.000400 |
| 01/06/2022 | +0.1505% | 1.858800 | 1.861600 | +0.002800 |
| 31/05/2022 | -0.0161% | 1.859100 | 1.858800 | -0.000300 |
Mostrando 801 -
900
de 1507 registros