Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0217%
Máximo
0.6191%
Mínimo
-1.0873%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | +0.0410% | 2.193400 | 2.194300 | +0.000900 |
| 04/07/2025 | +0.1186% | 2.190800 | 2.193400 | +0.002600 |
| 03/07/2025 | -0.0046% | 2.190900 | 2.190800 | -0.000100 |
| 02/07/2025 | +0.0959% | 2.188800 | 2.190900 | +0.002100 |
| 01/07/2025 | +0.1143% | 2.186300 | 2.188800 | +0.002500 |
| 30/06/2025 | +0.0320% | 2.185600 | 2.186300 | +0.000700 |
| 27/06/2025 | +0.1007% | 2.183400 | 2.185600 | +0.002200 |
| 26/06/2025 | +0.0779% | 2.181700 | 2.183400 | +0.001700 |
| 25/06/2025 | +0.3076% | 2.175000 | 2.181700 | +0.006700 |
| 24/06/2025 | +0.1196% | 2.172400 | 2.175000 | +0.002600 |
| 23/06/2025 | -0.0046% | 2.172500 | 2.172400 | -0.000100 |
| 19/06/2025 | +0.0737% | 2.170900 | 2.172500 | +0.001600 |
| 18/06/2025 | +0.1337% | 2.168000 | 2.170900 | +0.002900 |
| 17/06/2025 | -0.2626% | 2.173700 | 2.168000 | -0.005700 |
| 16/06/2025 | +0.0092% | 2.173500 | 2.173700 | +0.000200 |
| 13/06/2025 | +0.1013% | 2.171300 | 2.173500 | +0.002200 |
| 12/06/2025 | +0.1659% | 2.167700 | 2.171300 | +0.003600 |
| 11/06/2025 | +0.2957% | 2.161300 | 2.167700 | +0.006400 |
| 10/06/2025 | -0.0185% | 2.161700 | 2.161300 | -0.000400 |
| 09/06/2025 | -0.0185% | 2.162100 | 2.161700 | -0.000400 |
| 06/06/2025 | -0.0139% | 2.162400 | 2.162100 | -0.000300 |
| 05/06/2025 | +0.1620% | 2.158900 | 2.162400 | +0.003500 |
| 04/06/2025 | +0.1623% | 2.155400 | 2.158900 | +0.003500 |
| 03/06/2025 | +0.0139% | 2.155100 | 2.155400 | +0.000300 |
| 02/06/2025 | +0.1207% | 2.152500 | 2.155100 | +0.002600 |
| 30/05/2025 | -0.0046% | 2.152600 | 2.152500 | -0.000100 |
| 29/05/2025 | -0.0046% | 2.152700 | 2.152600 | -0.000100 |
| 28/05/2025 | +0.2279% | 2.147800 | 2.152700 | +0.004900 |
| 27/05/2025 | +0.0140% | 2.147500 | 2.147800 | +0.000300 |
| 26/05/2025 | +0.0512% | 2.146400 | 2.147500 | +0.001100 |
| 23/05/2025 | -0.0978% | 2.148500 | 2.146400 | -0.002100 |
| 22/05/2025 | -0.1488% | 2.151700 | 2.148500 | -0.003200 |
| 20/05/2025 | -0.0650% | 2.153100 | 2.151700 | -0.001400 |
| 19/05/2025 | +0.1953% | 2.148900 | 2.153100 | +0.004200 |
| 16/05/2025 | +0.0698% | 2.147400 | 2.148900 | +0.001500 |
| 15/05/2025 | -0.0047% | 2.147500 | 2.147400 | -0.000100 |
| 14/05/2025 | +0.1211% | 2.144900 | 2.147500 | +0.002600 |
| 13/05/2025 | +0.5282% | 2.133600 | 2.144900 | +0.011300 |
| 12/05/2025 | +0.1548% | 2.130300 | 2.133600 | +0.003300 |
| 09/05/2025 | N/A | 2.130300 | 2.130300 | 0.000000 |
| 08/05/2025 | +0.2068% | 2.125900 | 2.130300 | +0.004400 |
| 07/05/2025 | +0.0941% | 2.123900 | 2.125900 | +0.002000 |
| 06/05/2025 | -0.1835% | 2.127800 | 2.123900 | -0.003900 |
| 05/05/2025 | -0.4689% | 2.137800 | 2.127800 | -0.010000 |
| 02/05/2025 | -0.0888% | 2.139700 | 2.137800 | -0.001900 |
| 30/04/2025 | +0.1871% | 2.135700 | 2.139700 | +0.004000 |
| 29/04/2025 | +0.1312% | 2.132900 | 2.135700 | +0.002800 |
| 28/04/2025 | +0.2535% | 2.127500 | 2.132900 | +0.005400 |
| 25/04/2025 | +0.2400% | 2.122400 | 2.127500 | +0.005100 |
| 24/04/2025 | +0.6191% | 2.109300 | 2.122400 | +0.013100 |
| 23/04/2025 | -0.0142% | 2.109600 | 2.109300 | -0.000300 |
| 22/04/2025 | +0.2278% | 2.104800 | 2.109600 | +0.004800 |
| 21/04/2025 | -0.0238% | 2.105300 | 2.104800 | -0.000500 |
| 17/04/2025 | -0.0950% | 2.107300 | 2.105300 | -0.002000 |
| 16/04/2025 | +0.1900% | 2.103300 | 2.107300 | +0.004000 |
| 15/04/2025 | +0.5769% | 2.091200 | 2.103300 | +0.012100 |
| 14/04/2025 | -0.3866% | 2.099300 | 2.091200 | -0.008100 |
| 11/04/2025 | +0.2337% | 2.094400 | 2.099300 | +0.004900 |
| 10/04/2025 | -0.6805% | 2.108700 | 2.094400 | -0.014300 |
| 09/04/2025 | -0.2037% | 2.113000 | 2.108700 | -0.004300 |
| 08/04/2025 | -1.0873% | 2.136100 | 2.113000 | -0.023100 |
| 07/04/2025 | -0.8531% | 2.154400 | 2.136100 | -0.018300 |
| 04/04/2025 | -0.4816% | 2.164800 | 2.154400 | -0.010400 |
| 03/04/2025 | -0.0554% | 2.166000 | 2.164800 | -0.001200 |
| 02/04/2025 | +0.0647% | 2.164600 | 2.166000 | +0.001400 |
| 01/04/2025 | -0.0554% | 2.165800 | 2.164600 | -0.001200 |
| 31/03/2025 | -0.1015% | 2.168000 | 2.165800 | -0.002200 |
| 28/03/2025 | -0.1245% | 2.170700 | 2.168000 | -0.002700 |
| 27/03/2025 | +0.0276% | 2.170100 | 2.170700 | +0.000600 |
| 26/03/2025 | +0.1153% | 2.167600 | 2.170100 | +0.002500 |
| 25/03/2025 | +0.0277% | 2.167000 | 2.167600 | +0.000600 |
| 24/03/2025 | -0.0323% | 2.167700 | 2.167000 | -0.000700 |
| 21/03/2025 | +0.1893% | 2.163600 | 2.167700 | +0.004100 |
| 20/03/2025 | +0.1712% | 2.159900 | 2.163600 | +0.003700 |
| 19/03/2025 | +0.0370% | 2.159100 | 2.159900 | +0.000800 |
| 18/03/2025 | -0.0093% | 2.159300 | 2.159100 | -0.000200 |
| 17/03/2025 | +0.0510% | 2.158200 | 2.159300 | +0.001100 |
| 14/03/2025 | -0.1019% | 2.160400 | 2.158200 | -0.002200 |
| 13/03/2025 | -0.0185% | 2.160800 | 2.160400 | -0.000400 |
| 12/03/2025 | -0.1434% | 2.163900 | 2.160800 | -0.003100 |
| 11/03/2025 | -0.0554% | 2.165100 | 2.163900 | -0.001200 |
| 10/03/2025 | -0.0046% | 2.165200 | 2.165100 | -0.000100 |
| 07/03/2025 | -0.1892% | 2.169300 | 2.165200 | -0.004100 |
| 06/03/2025 | +0.0092% | 2.169100 | 2.169300 | +0.000200 |
| 05/03/2025 | -0.2256% | 2.174000 | 2.169100 | -0.004900 |
| 04/03/2025 | +0.0368% | 2.173200 | 2.174000 | +0.000800 |
| 03/03/2025 | +0.1658% | 2.169600 | 2.173200 | +0.003600 |
| 28/02/2025 | -0.0277% | 2.170200 | 2.169600 | -0.000600 |
| 27/02/2025 | +0.1383% | 2.167200 | 2.170200 | +0.003000 |
| 26/02/2025 | +0.1478% | 2.164000 | 2.167200 | +0.003200 |
| 25/02/2025 | -0.0508% | 2.165100 | 2.164000 | -0.001100 |
| 24/02/2025 | +0.1710% | 2.161400 | 2.165100 | +0.003700 |
| 21/02/2025 | +0.2223% | 2.156600 | 2.161400 | +0.004800 |
| 20/02/2025 | +0.0185% | 2.156200 | 2.156600 | +0.000400 |
| 19/02/2025 | -0.0695% | 2.157700 | 2.156200 | -0.001500 |
| 18/02/2025 | +0.0139% | 2.157400 | 2.157700 | +0.000300 |
| 17/02/2025 | +0.3017% | 2.150900 | 2.157400 | +0.006500 |
| 14/02/2025 | +0.3166% | 2.144100 | 2.150900 | +0.006800 |
| 13/02/2025 | -0.1491% | 2.147300 | 2.144100 | -0.003200 |
| 12/02/2025 | -0.0140% | 2.147600 | 2.147300 | -0.000300 |
Mostrando 101 -
200
de 1477 registros