Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
-0.0653%
Máximo
1.4460%
Mínimo
-3.5024%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/06/2020 | +0.4295% | 1.812200 | 1.820000 | +0.007800 |
| 03/06/2020 | +0.5422% | 1.802400 | 1.812200 | +0.009800 |
| 02/06/2020 | +0.2555% | 1.797800 | 1.802400 | +0.004600 |
| 01/06/2020 | +0.2395% | 1.793500 | 1.797800 | +0.004300 |
| 29/05/2020 | +0.1786% | 1.790300 | 1.793500 | +0.003200 |
| 28/05/2020 | +0.4254% | 1.782700 | 1.790300 | +0.007600 |
| 27/05/2020 | +0.5625% | 1.772700 | 1.782700 | +0.010000 |
| 26/05/2020 | +0.6736% | 1.760800 | 1.772700 | +0.011900 |
| 25/05/2020 | -0.2949% | 1.766000 | 1.760800 | -0.005200 |
| 22/05/2020 | +0.5906% | 1.755600 | 1.766000 | +0.010400 |
| 20/05/2020 | +0.3481% | 1.749500 | 1.755600 | +0.006100 |
| 19/05/2020 | +0.4296% | 1.742000 | 1.749500 | +0.007500 |
| 18/05/2020 | +0.3335% | 1.736200 | 1.742000 | +0.005800 |
| 15/05/2020 | +0.1787% | 1.733100 | 1.736200 | +0.003100 |
| 14/05/2020 | +0.0519% | 1.732200 | 1.733100 | +0.000900 |
| 13/05/2020 | -0.1846% | 1.735400 | 1.732200 | -0.003200 |
| 12/05/2020 | +0.2539% | 1.731000 | 1.735400 | +0.004400 |
| 11/05/2020 | +0.1850% | 1.727800 | 1.731000 | +0.003200 |
| 08/05/2020 | -0.0231% | 1.728200 | 1.727800 | -0.000400 |
| 07/05/2020 | +0.3188% | 1.722700 | 1.728200 | +0.005500 |
| 06/05/2020 | +0.1278% | 1.720500 | 1.722700 | +0.002200 |
| 05/05/2020 | +0.2619% | 1.716000 | 1.720500 | +0.004500 |
| 04/05/2020 | +0.3737% | 1.709600 | 1.716000 | +0.006400 |
| 30/04/2020 | +0.1932% | 1.706300 | 1.709600 | +0.003300 |
| 29/04/2020 | +0.1818% | 1.703200 | 1.706300 | +0.003100 |
| 28/04/2020 | +0.1351% | 1.700900 | 1.703200 | +0.002300 |
| 27/04/2020 | -0.4751% | 1.709000 | 1.700900 | -0.008100 |
| 24/04/2020 | -0.0702% | 1.710200 | 1.709000 | -0.001200 |
| 23/04/2020 | +0.2049% | 1.706700 | 1.710200 | +0.003500 |
| 22/04/2020 | -0.0234% | 1.707100 | 1.706700 | -0.000400 |
| 21/04/2020 | +0.0703% | 1.705900 | 1.707100 | +0.001200 |
| 20/04/2020 | +0.3288% | 1.700300 | 1.705900 | +0.005600 |
| 17/04/2020 | +0.5130% | 1.691600 | 1.700300 | +0.008700 |
| 16/04/2020 | +0.5037% | 1.683100 | 1.691600 | +0.008500 |
| 15/04/2020 | +0.9432% | 1.667300 | 1.683100 | +0.015800 |
| 14/04/2020 | +1.1582% | 1.648100 | 1.667300 | +0.019200 |
| 13/04/2020 | +0.6819% | 1.636900 | 1.648100 | +0.011200 |
| 09/04/2020 | -0.6273% | 1.647200 | 1.636900 | -0.010300 |
| 08/04/2020 | -0.2304% | 1.651000 | 1.647200 | -0.003800 |
| 07/04/2020 | +0.2183% | 1.647400 | 1.651000 | +0.003600 |
| 06/04/2020 | -0.0243% | 1.647800 | 1.647400 | -0.000400 |
| 03/04/2020 | -0.2727% | 1.652300 | 1.647800 | -0.004500 |
| 02/04/2020 | -0.0121% | 1.652500 | 1.652300 | -0.000200 |
| 01/04/2020 | -0.0726% | 1.653700 | 1.652500 | -0.001200 |
| 31/03/2020 | +0.8197% | 1.640200 | 1.653700 | +0.013500 |
| 30/03/2020 | +0.0732% | 1.639000 | 1.640200 | +0.001200 |
| 27/03/2020 | +0.9810% | 1.623000 | 1.639000 | +0.016000 |
| 26/03/2020 | +1.4460% | 1.599700 | 1.623000 | +0.023300 |
| 25/03/2020 | +0.0188% | 1.599400 | 1.599700 | +0.000300 |
| 24/03/2020 | -0.7909% | 1.612100 | 1.599400 | -0.012700 |
| 23/03/2020 | -1.4900% | 1.636300 | 1.612100 | -0.024200 |
| 20/03/2020 | -0.2503% | 1.640400 | 1.636300 | -0.004100 |
| 19/03/2020 | -2.4865% | 1.681700 | 1.640400 | -0.041300 |
| 18/03/2020 | -3.0510% | 1.733800 | 1.681700 | -0.052100 |
| 17/03/2020 | -3.5024% | 1.795600 | 1.733800 | -0.061800 |
| 16/03/2020 | -2.3937% | 1.839100 | 1.795600 | -0.043500 |
| 13/03/2020 | -0.2444% | 1.843600 | 1.839100 | -0.004500 |
| 12/03/2020 | -3.4126% | 1.907600 | 1.843600 | -0.064000 |
| 11/03/2020 | -0.7000% | 1.921000 | 1.907600 | -0.013400 |
| 10/03/2020 | -0.9636% | 1.939600 | 1.921000 | -0.018600 |
| 09/03/2020 | -1.9503% | 1.977800 | 1.939600 | -0.038200 |
| 06/03/2020 | -0.4540% | 1.986800 | 1.977800 | -0.009000 |
| 05/03/2020 | +0.1864% | 1.983100 | 1.986800 | +0.003700 |
| 04/03/2020 | +0.1868% | 1.979400 | 1.983100 | +0.003700 |
| 03/03/2020 | +0.8065% | 1.963500 | 1.979400 | +0.015900 |
| 02/03/2020 | -0.2442% | 1.968300 | 1.963500 | -0.004800 |
| 28/02/2020 | -0.4360% | 1.976900 | 1.968300 | -0.008600 |
| 27/02/2020 | -0.6806% | 1.990400 | 1.976900 | -0.013500 |
| 26/02/2020 | -0.3861% | 1.998100 | 1.990400 | -0.007700 |
| 25/02/2020 | -0.0350% | 1.998800 | 1.998100 | -0.000700 |
| 24/02/2020 | -0.0350% | 1.999500 | 1.998800 | -0.000700 |
| 21/02/2020 | +0.0650% | 1.998200 | 1.999500 | +0.001300 |
| 20/02/2020 | +0.2255% | 1.993700 | 1.998200 | +0.004500 |
| 19/02/2020 | +0.1707% | 1.990300 | 1.993700 | +0.003400 |
| 18/02/2020 | +0.1760% | 1.986800 | 1.990300 | +0.003500 |
| 17/02/2020 | +0.0201% | 1.986400 | 1.986800 | +0.000400 |
| 14/02/2020 | +0.1612% | 1.983200 | 1.986400 | +0.003200 |
| 13/02/2020 | +0.1362% | 1.980500 | 1.983200 | +0.002700 |
| 12/02/2020 | +0.1314% | 1.977900 | 1.980500 | +0.002600 |
| 11/02/2020 | +0.0961% | 1.976000 | 1.977900 | +0.001900 |
| 10/02/2020 | +0.1519% | 1.973000 | 1.976000 | +0.003000 |
| 07/02/2020 | +0.1826% | 1.969400 | 1.973000 | +0.003600 |
| 06/02/2020 | +0.2033% | 1.965400 | 1.969400 | +0.004000 |
| 05/02/2020 | +0.0254% | 1.964900 | 1.965400 | +0.000500 |
| 04/02/2020 | -0.0051% | 1.965000 | 1.964900 | -0.000100 |
| 03/02/2020 | -0.0356% | 1.965700 | 1.965000 | -0.000700 |
| 31/01/2020 | +0.2292% | 1.961200 | 1.965700 | +0.004500 |
| 30/01/2020 | -0.0815% | 1.962800 | 1.961200 | -0.001600 |
| 29/01/2020 | +0.2602% | 1.957700 | 1.962800 | +0.005100 |
| 28/01/2020 | -0.0051% | 1.957800 | 1.957700 | -0.000100 |
| 27/01/2020 | -0.0051% | 1.957900 | 1.957800 | -0.000100 |
| 24/01/2020 | +0.0715% | 1.956500 | 1.957900 | +0.001400 |
| 23/01/2020 | +0.0767% | 1.955000 | 1.956500 | +0.001500 |
| 22/01/2020 | +0.1536% | 1.952000 | 1.955000 | +0.003000 |
| 21/01/2020 | +0.1384% | 1.949300 | 1.952000 | +0.002700 |
| 20/01/2020 | +0.0205% | 1.948900 | 1.949300 | +0.000400 |
| 17/01/2020 | +0.0565% | 1.947800 | 1.948900 | +0.001100 |
| 16/01/2020 | +0.1233% | 1.945400 | 1.947800 | +0.002400 |
| 15/01/2020 | +0.0566% | 1.944300 | 1.945400 | +0.001100 |
| 14/01/2020 | +0.0772% | 1.942800 | 1.944300 | +0.001500 |
Mostrando 1401 -
1500
de 1507 registros