Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0154%
Máximo
0.8065%
Mínimo
-1.9503%
Total Días
47
Días +
34
Días -
13
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/03/2020 | -1.9503% | 1.977800 | 1.939600 | -0.038200 |
| 06/03/2020 | -0.4540% | 1.986800 | 1.977800 | -0.009000 |
| 05/03/2020 | +0.1864% | 1.983100 | 1.986800 | +0.003700 |
| 04/03/2020 | +0.1868% | 1.979400 | 1.983100 | +0.003700 |
| 03/03/2020 | +0.8065% | 1.963500 | 1.979400 | +0.015900 |
| 02/03/2020 | -0.2442% | 1.968300 | 1.963500 | -0.004800 |
| 28/02/2020 | -0.4360% | 1.976900 | 1.968300 | -0.008600 |
| 27/02/2020 | -0.6806% | 1.990400 | 1.976900 | -0.013500 |
| 26/02/2020 | -0.3861% | 1.998100 | 1.990400 | -0.007700 |
| 25/02/2020 | -0.0350% | 1.998800 | 1.998100 | -0.000700 |
| 24/02/2020 | -0.0350% | 1.999500 | 1.998800 | -0.000700 |
| 21/02/2020 | +0.0650% | 1.998200 | 1.999500 | +0.001300 |
| 20/02/2020 | +0.2255% | 1.993700 | 1.998200 | +0.004500 |
| 19/02/2020 | +0.1707% | 1.990300 | 1.993700 | +0.003400 |
| 18/02/2020 | +0.1760% | 1.986800 | 1.990300 | +0.003500 |
| 17/02/2020 | +0.0201% | 1.986400 | 1.986800 | +0.000400 |
| 14/02/2020 | +0.1612% | 1.983200 | 1.986400 | +0.003200 |
| 13/02/2020 | +0.1362% | 1.980500 | 1.983200 | +0.002700 |
| 12/02/2020 | +0.1314% | 1.977900 | 1.980500 | +0.002600 |
| 11/02/2020 | +0.0961% | 1.976000 | 1.977900 | +0.001900 |
| 10/02/2020 | +0.1519% | 1.973000 | 1.976000 | +0.003000 |
| 07/02/2020 | +0.1826% | 1.969400 | 1.973000 | +0.003600 |
| 06/02/2020 | +0.2033% | 1.965400 | 1.969400 | +0.004000 |
| 05/02/2020 | +0.0254% | 1.964900 | 1.965400 | +0.000500 |
| 04/02/2020 | -0.0051% | 1.965000 | 1.964900 | -0.000100 |
| 03/02/2020 | -0.0356% | 1.965700 | 1.965000 | -0.000700 |
| 31/01/2020 | +0.2292% | 1.961200 | 1.965700 | +0.004500 |
| 30/01/2020 | -0.0815% | 1.962800 | 1.961200 | -0.001600 |
| 29/01/2020 | +0.2602% | 1.957700 | 1.962800 | +0.005100 |
| 28/01/2020 | -0.0051% | 1.957800 | 1.957700 | -0.000100 |
| 27/01/2020 | -0.0051% | 1.957900 | 1.957800 | -0.000100 |
| 24/01/2020 | +0.0715% | 1.956500 | 1.957900 | +0.001400 |
| 23/01/2020 | +0.0767% | 1.955000 | 1.956500 | +0.001500 |
| 22/01/2020 | +0.1536% | 1.952000 | 1.955000 | +0.003000 |
| 21/01/2020 | +0.1384% | 1.949300 | 1.952000 | +0.002700 |
| 20/01/2020 | +0.0205% | 1.948900 | 1.949300 | +0.000400 |
| 17/01/2020 | +0.0565% | 1.947800 | 1.948900 | +0.001100 |
| 16/01/2020 | +0.1233% | 1.945400 | 1.947800 | +0.002400 |
| 15/01/2020 | +0.0566% | 1.944300 | 1.945400 | +0.001100 |
| 14/01/2020 | +0.0772% | 1.942800 | 1.944300 | +0.001500 |
| 13/01/2020 | +0.0824% | 1.941200 | 1.942800 | +0.001600 |
| 10/01/2020 | +0.0670% | 1.939900 | 1.941200 | +0.001300 |
| 09/01/2020 | +0.2322% | 1.935400 | 1.939900 | +0.004500 |
| 08/01/2020 | +0.1603% | 1.932300 | 1.935400 | +0.003100 |
| 07/01/2020 | +0.1295% | 1.929800 | 1.932300 | +0.002500 |
| 06/01/2020 | +0.0778% | 1.928300 | 1.929800 | +0.001500 |
| 03/01/2020 | +0.1401% | 1.925600 | 1.928300 | +0.002700 |
Mostrando 1401 -
1447
de 1447 registros