Rentabilidades Diarias

BONOS LATAM

RUN: 8502-2 | Serie: A
Estadísticas del Período
Promedio
0.0551%
Máximo
0.5601%
Mínimo
-0.2673%
Total Días
99
Días +
71
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2021 +0.0486% 2.056200 2.057200 +0.001000
05/02/2021 +0.0097% 2.056000 2.056200 +0.000200
04/02/2021 +0.0292% 2.055400 2.056000 +0.000600
03/02/2021 +0.0438% 2.054500 2.055400 +0.000900
02/02/2021 +0.1071% 2.052300 2.054500 +0.002200
01/02/2021 +0.0487% 2.051300 2.052300 +0.001000
29/01/2021 +0.0585% 2.050100 2.051300 +0.001200
28/01/2021 +0.0098% 2.049900 2.050100 +0.000200
27/01/2021 -0.1073% 2.052100 2.049900 -0.002200
26/01/2021 -0.0049% 2.052200 2.052100 -0.000100
25/01/2021 +0.0829% 2.050500 2.052200 +0.001700
22/01/2021 +0.0098% 2.050300 2.050500 +0.000200
21/01/2021 -0.0683% 2.051700 2.050300 -0.001400
20/01/2021 -0.0049% 2.051800 2.051700 -0.000100
19/01/2021 +0.0146% 2.051500 2.051800 +0.000300
18/01/2021 +0.0195% 2.051100 2.051500 +0.000400
15/01/2021 +0.0780% 2.049500 2.051100 +0.001600
14/01/2021 -0.0634% 2.050800 2.049500 -0.001300
13/01/2021 +0.0634% 2.049500 2.050800 +0.001300
12/01/2021 -0.2388% 2.054400 2.049500 -0.004900
11/01/2021 -0.0341% 2.055100 2.054400 -0.000700
08/01/2021 -0.0146% 2.055400 2.055100 -0.000300
07/01/2021 -0.0486% 2.056400 2.055400 -0.001000
06/01/2021 -0.1264% 2.059000 2.056400 -0.002600
05/01/2021 +0.0194% 2.058600 2.059000 +0.000400
04/01/2021 +0.1750% 2.055000 2.058600 +0.003600
31/12/2020 -0.0049% 2.055100 2.055000 -0.000100
30/12/2020 +0.0341% 2.054400 2.055100 +0.000700
29/12/2020 +0.0195% 2.054000 2.054400 +0.000400
28/12/2020 +0.0536% 2.052900 2.054000 +0.001100
24/12/2020 +0.0097% 2.052700 2.052900 +0.000200
23/12/2020 +0.0487% 2.051700 2.052700 +0.001000
22/12/2020 +0.1414% 2.048800 2.051700 +0.002900
21/12/2020 -0.0439% 2.049700 2.048800 -0.000900
18/12/2020 +0.0293% 2.049100 2.049700 +0.000600
17/12/2020 +0.0781% 2.047500 2.049100 +0.001600
16/12/2020 +0.1026% 2.045400 2.047500 +0.002100
15/12/2020 +0.1027% 2.043300 2.045400 +0.002100
14/12/2020 +0.0979% 2.041300 2.043300 +0.002000
11/12/2020 -0.0147% 2.041600 2.041300 -0.000300
10/12/2020 +0.3238% 2.035000 2.041600 +0.006600
09/12/2020 +0.1820% 2.031300 2.035000 +0.003700
07/12/2020 +0.1429% 2.028400 2.031300 +0.002900
04/12/2020 +0.1184% 2.026000 2.028400 +0.002400
03/12/2020 +0.2174% 2.021600 2.026000 +0.004400
02/12/2020 -0.0544% 2.022700 2.021600 -0.001100
01/12/2020 +0.3715% 2.015200 2.022700 +0.007500
30/11/2020 +0.0149% 2.014900 2.015200 +0.000300
27/11/2020 +0.0794% 2.013300 2.014900 +0.001600
26/11/2020 +0.0050% 2.013200 2.013300 +0.000100
25/11/2020 +0.0497% 2.012200 2.013200 +0.001000
24/11/2020 +0.0895% 2.010400 2.012200 +0.001800
23/11/2020 +0.0249% 2.009900 2.010400 +0.000500
20/11/2020 +0.1693% 2.006500 2.009900 +0.003400
19/11/2020 +0.0997% 2.004500 2.006500 +0.002000
18/11/2020 +0.2447% 1.999600 2.004500 +0.004900
17/11/2020 +0.2203% 1.995200 1.999600 +0.004400
16/11/2020 +0.1756% 1.991700 1.995200 +0.003500
13/11/2020 +0.0151% 1.991400 1.991700 +0.000300
12/11/2020 +0.1809% 1.987800 1.991400 +0.003600
11/11/2020 +0.0050% 1.987700 1.987800 +0.000100
10/11/2020 +0.0252% 1.987200 1.987700 +0.000500
09/11/2020 +0.5601% 1.976100 1.987200 +0.011100
06/11/2020 -0.0405% 1.976900 1.976100 -0.000800
05/11/2020 +0.3090% 1.970800 1.976900 +0.006100
04/11/2020 +0.5495% 1.960000 1.970800 +0.010800
03/11/2020 +0.1174% 1.957700 1.960000 +0.002300
02/11/2020 +0.0358% 1.957000 1.957700 +0.000700
30/10/2020 -0.2042% 1.961000 1.957000 -0.004000
29/10/2020 -0.2190% 1.965300 1.961000 -0.004300
28/10/2020 -0.2439% 1.970100 1.965300 -0.004800
27/10/2020 +0.0762% 1.968600 1.970100 +0.001500
26/10/2020 -0.0609% 1.969800 1.968600 -0.001200
23/10/2020 +0.0711% 1.968400 1.969800 +0.001400
22/10/2020 +0.0356% 1.967700 1.968400 +0.000700
21/10/2020 -0.0051% 1.967800 1.967700 -0.000100
20/10/2020 -0.0305% 1.968400 1.967800 -0.000600
19/10/2020 +0.0407% 1.967600 1.968400 +0.000800
16/10/2020 +0.1526% 1.964600 1.967600 +0.003000
15/10/2020 N/A 1.964600 1.964600 0.000000
14/10/2020 +0.0815% 1.963000 1.964600 +0.001600
13/10/2020 +0.2601% 1.957900 1.963000 +0.005100
09/10/2020 +0.2301% 1.953400 1.957900 +0.004500
08/10/2020 +0.3693% 1.946200 1.953400 +0.007200
07/10/2020 +0.1337% 1.943600 1.946200 +0.002600
06/10/2020 +0.2524% 1.938700 1.943600 +0.004900
05/10/2020 +0.1032% 1.936700 1.938700 +0.002000
02/10/2020 +0.0362% 1.936000 1.936700 +0.000700
01/10/2020 +0.1551% 1.933000 1.936000 +0.003000
30/09/2020 +0.0259% 1.932500 1.933000 +0.000500
29/09/2020 -0.0103% 1.932700 1.932500 -0.000200
28/09/2020 +0.1087% 1.930600 1.932700 +0.002100
25/09/2020 -0.0777% 1.932100 1.930600 -0.001500
24/09/2020 -0.2533% 1.937000 1.932100 -0.004900
23/09/2020 -0.2372% 1.941600 1.937000 -0.004600
22/09/2020 -0.0772% 1.943100 1.941600 -0.001500
21/09/2020 -0.2673% 1.948300 1.943100 -0.005200
17/09/2020 -0.0411% 1.949100 1.948300 -0.000800
16/09/2020 +0.0205% 1.948700 1.949100 +0.000400
15/09/2020 +0.0411% 1.947900 1.948700 +0.000800
Mostrando 1201 - 1300 de 1477 registros
Volver al Detalle Ver Historial