Rentabilidades Diarias
BONOS LATAM
RUN: 8502-2 | Serie: AEstadísticas del Período
Promedio
0.0720%
Máximo
0.5601%
Mínimo
-0.2673%
Total Días
99
Días +
75
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0536% | 2.052900 | 2.054000 | +0.001100 |
| 24/12/2020 | +0.0097% | 2.052700 | 2.052900 | +0.000200 |
| 23/12/2020 | +0.0487% | 2.051700 | 2.052700 | +0.001000 |
| 22/12/2020 | +0.1414% | 2.048800 | 2.051700 | +0.002900 |
| 21/12/2020 | -0.0439% | 2.049700 | 2.048800 | -0.000900 |
| 18/12/2020 | +0.0293% | 2.049100 | 2.049700 | +0.000600 |
| 17/12/2020 | +0.0781% | 2.047500 | 2.049100 | +0.001600 |
| 16/12/2020 | +0.1026% | 2.045400 | 2.047500 | +0.002100 |
| 15/12/2020 | +0.1027% | 2.043300 | 2.045400 | +0.002100 |
| 14/12/2020 | +0.0979% | 2.041300 | 2.043300 | +0.002000 |
| 11/12/2020 | -0.0147% | 2.041600 | 2.041300 | -0.000300 |
| 10/12/2020 | +0.3238% | 2.035000 | 2.041600 | +0.006600 |
| 09/12/2020 | +0.1820% | 2.031300 | 2.035000 | +0.003700 |
| 07/12/2020 | +0.1429% | 2.028400 | 2.031300 | +0.002900 |
| 04/12/2020 | +0.1184% | 2.026000 | 2.028400 | +0.002400 |
| 03/12/2020 | +0.2174% | 2.021600 | 2.026000 | +0.004400 |
| 02/12/2020 | -0.0544% | 2.022700 | 2.021600 | -0.001100 |
| 01/12/2020 | +0.3715% | 2.015200 | 2.022700 | +0.007500 |
| 30/11/2020 | +0.0149% | 2.014900 | 2.015200 | +0.000300 |
| 27/11/2020 | +0.0794% | 2.013300 | 2.014900 | +0.001600 |
| 26/11/2020 | +0.0050% | 2.013200 | 2.013300 | +0.000100 |
| 25/11/2020 | +0.0497% | 2.012200 | 2.013200 | +0.001000 |
| 24/11/2020 | +0.0895% | 2.010400 | 2.012200 | +0.001800 |
| 23/11/2020 | +0.0249% | 2.009900 | 2.010400 | +0.000500 |
| 20/11/2020 | +0.1693% | 2.006500 | 2.009900 | +0.003400 |
| 19/11/2020 | +0.0997% | 2.004500 | 2.006500 | +0.002000 |
| 18/11/2020 | +0.2447% | 1.999600 | 2.004500 | +0.004900 |
| 17/11/2020 | +0.2203% | 1.995200 | 1.999600 | +0.004400 |
| 16/11/2020 | +0.1756% | 1.991700 | 1.995200 | +0.003500 |
| 13/11/2020 | +0.0151% | 1.991400 | 1.991700 | +0.000300 |
| 12/11/2020 | +0.1809% | 1.987800 | 1.991400 | +0.003600 |
| 11/11/2020 | +0.0050% | 1.987700 | 1.987800 | +0.000100 |
| 10/11/2020 | +0.0252% | 1.987200 | 1.987700 | +0.000500 |
| 09/11/2020 | +0.5601% | 1.976100 | 1.987200 | +0.011100 |
| 06/11/2020 | -0.0405% | 1.976900 | 1.976100 | -0.000800 |
| 05/11/2020 | +0.3090% | 1.970800 | 1.976900 | +0.006100 |
| 04/11/2020 | +0.5495% | 1.960000 | 1.970800 | +0.010800 |
| 03/11/2020 | +0.1174% | 1.957700 | 1.960000 | +0.002300 |
| 02/11/2020 | +0.0358% | 1.957000 | 1.957700 | +0.000700 |
| 30/10/2020 | -0.2042% | 1.961000 | 1.957000 | -0.004000 |
| 29/10/2020 | -0.2190% | 1.965300 | 1.961000 | -0.004300 |
| 28/10/2020 | -0.2439% | 1.970100 | 1.965300 | -0.004800 |
| 27/10/2020 | +0.0762% | 1.968600 | 1.970100 | +0.001500 |
| 26/10/2020 | -0.0609% | 1.969800 | 1.968600 | -0.001200 |
| 23/10/2020 | +0.0711% | 1.968400 | 1.969800 | +0.001400 |
| 22/10/2020 | +0.0356% | 1.967700 | 1.968400 | +0.000700 |
| 21/10/2020 | -0.0051% | 1.967800 | 1.967700 | -0.000100 |
| 20/10/2020 | -0.0305% | 1.968400 | 1.967800 | -0.000600 |
| 19/10/2020 | +0.0407% | 1.967600 | 1.968400 | +0.000800 |
| 16/10/2020 | +0.1526% | 1.964600 | 1.967600 | +0.003000 |
| 15/10/2020 | N/A | 1.964600 | 1.964600 | 0.000000 |
| 14/10/2020 | +0.0815% | 1.963000 | 1.964600 | +0.001600 |
| 13/10/2020 | +0.2601% | 1.957900 | 1.963000 | +0.005100 |
| 09/10/2020 | +0.2301% | 1.953400 | 1.957900 | +0.004500 |
| 08/10/2020 | +0.3693% | 1.946200 | 1.953400 | +0.007200 |
| 07/10/2020 | +0.1337% | 1.943600 | 1.946200 | +0.002600 |
| 06/10/2020 | +0.2524% | 1.938700 | 1.943600 | +0.004900 |
| 05/10/2020 | +0.1032% | 1.936700 | 1.938700 | +0.002000 |
| 02/10/2020 | +0.0362% | 1.936000 | 1.936700 | +0.000700 |
| 01/10/2020 | +0.1551% | 1.933000 | 1.936000 | +0.003000 |
| 30/09/2020 | +0.0259% | 1.932500 | 1.933000 | +0.000500 |
| 29/09/2020 | -0.0103% | 1.932700 | 1.932500 | -0.000200 |
| 28/09/2020 | +0.1087% | 1.930600 | 1.932700 | +0.002100 |
| 25/09/2020 | -0.0777% | 1.932100 | 1.930600 | -0.001500 |
| 24/09/2020 | -0.2533% | 1.937000 | 1.932100 | -0.004900 |
| 23/09/2020 | -0.2372% | 1.941600 | 1.937000 | -0.004600 |
| 22/09/2020 | -0.0772% | 1.943100 | 1.941600 | -0.001500 |
| 21/09/2020 | -0.2673% | 1.948300 | 1.943100 | -0.005200 |
| 17/09/2020 | -0.0411% | 1.949100 | 1.948300 | -0.000800 |
| 16/09/2020 | +0.0205% | 1.948700 | 1.949100 | +0.000400 |
| 15/09/2020 | +0.0411% | 1.947900 | 1.948700 | +0.000800 |
| 14/09/2020 | +0.0668% | 1.946600 | 1.947900 | +0.001300 |
| 11/09/2020 | +0.0154% | 1.946300 | 1.946600 | +0.000300 |
| 10/09/2020 | +0.0874% | 1.944600 | 1.946300 | +0.001700 |
| 09/09/2020 | +0.1441% | 1.941800 | 1.944600 | +0.002800 |
| 08/09/2020 | +0.0412% | 1.941000 | 1.941800 | +0.000800 |
| 07/09/2020 | +0.0206% | 1.940600 | 1.941000 | +0.000400 |
| 04/09/2020 | -0.1442% | 1.943400 | 1.940600 | -0.002800 |
| 03/09/2020 | +0.0154% | 1.943100 | 1.943400 | +0.000300 |
| 02/09/2020 | +0.1958% | 1.939300 | 1.943100 | +0.003800 |
| 01/09/2020 | +0.3461% | 1.932600 | 1.939300 | +0.006700 |
| 31/08/2020 | +0.0207% | 1.932200 | 1.932600 | +0.000400 |
| 28/08/2020 | +0.1917% | 1.928500 | 1.932200 | +0.003700 |
| 27/08/2020 | -0.1813% | 1.932000 | 1.928500 | -0.003500 |
| 26/08/2020 | +0.0725% | 1.930600 | 1.932000 | +0.001400 |
| 25/08/2020 | -0.0052% | 1.930700 | 1.930600 | -0.000100 |
| 24/08/2020 | +0.0518% | 1.929700 | 1.930700 | +0.001000 |
| 21/08/2020 | +0.0726% | 1.928300 | 1.929700 | +0.001400 |
| 20/08/2020 | +0.1038% | 1.926300 | 1.928300 | +0.002000 |
| 19/08/2020 | -0.0104% | 1.926500 | 1.926300 | -0.000200 |
| 18/08/2020 | +0.0156% | 1.926200 | 1.926500 | +0.000300 |
| 17/08/2020 | +0.0623% | 1.925000 | 1.926200 | +0.001200 |
| 14/08/2020 | -0.1298% | 1.927500 | 1.925000 | -0.002500 |
| 13/08/2020 | -0.1711% | 1.930800 | 1.927500 | -0.003300 |
| 12/08/2020 | -0.0207% | 1.931200 | 1.930800 | -0.000400 |
| 11/08/2020 | +0.1710% | 1.927900 | 1.931200 | +0.003300 |
| 10/08/2020 | +0.2285% | 1.923500 | 1.927900 | +0.004400 |
| 07/08/2020 | +0.0988% | 1.921600 | 1.923500 | +0.001900 |
| 06/08/2020 | +0.2814% | 1.916200 | 1.921600 | +0.005400 |
| 05/08/2020 | +0.1828% | 1.912700 | 1.916200 | +0.003500 |
Mostrando 1201 -
1300
de 1448 registros